> Schimb Valutar 2025 - CNY-MAD si MAD-CNY

Schimb Valutar 2025 - CNY-MAD si MAD-CNY

Schimb valutar CNY-MAD si MAD-CNY

Verificati aici ratele de schimb pentru CNY-MAD si MAD-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 1,3614 MAD

1 MAD = 0,7345 CNY

1An 2Ani 3Ani

CNY in MADMAD in CNY

Jan 2025

Data	CNY-MAD	MAD-CNY
01 ian. 2025	1 CNY = 1.3823 MAD	1 MAD = 0.7234 CNY
02 ian. 2025	1 CNY = 1.3863 MAD	1 MAD = 0.7214 CNY
03 ian. 2025	1 CNY = 1.3785 MAD	1 MAD = 0.7254 CNY
04 ian. 2025	1 CNY = 1.3755 MAD	1 MAD = 0.727 CNY
05 ian. 2025	1 CNY = 1.3755 MAD	1 MAD = 0.727 CNY
06 ian. 2025	1 CNY = 1.3676 MAD	1 MAD = 0.7312 CNY
07 ian. 2025	1 CNY = 1.3661 MAD	1 MAD = 0.732 CNY
08 ian. 2025	1 CNY = 1.374 MAD	1 MAD = 0.7278 CNY
09 ian. 2025	1 CNY = 1.3729 MAD	1 MAD = 0.7284 CNY
10 ian. 2025	1 CNY = 1.3707 MAD	1 MAD = 0.7296 CNY
11 ian. 2025	1 CNY = 1.3767 MAD	1 MAD = 0.7264 CNY
12 ian. 2025	1 CNY = 1.3767 MAD	1 MAD = 0.7264 CNY
13 ian. 2025	1 CNY = 1.3789 MAD	1 MAD = 0.7252 CNY
14 ian. 2025	1 CNY = 1.3744 MAD	1 MAD = 0.7276 CNY
15 ian. 2025	1 CNY = 1.3719 MAD	1 MAD = 0.7289 CNY
16 ian. 2025	1 CNY = 1.3721 MAD	1 MAD = 0.7288 CNY
17 ian. 2025	1 CNY = 1.3712 MAD	1 MAD = 0.7293 CNY
18 ian. 2025	1 CNY = 1.3715 MAD	1 MAD = 0.7291 CNY
19 ian. 2025	1 CNY = 1.3715 MAD	1 MAD = 0.7291 CNY
20 ian. 2025	1 CNY = 1.3754 MAD	1 MAD = 0.7271 CNY
21 ian. 2025	1 CNY = 1.3725 MAD	1 MAD = 0.7286 CNY
22 ian. 2025	1 CNY = 1.3732 MAD	1 MAD = 0.7282 CNY
23 ian. 2025	1 CNY = 1.3727 MAD	1 MAD = 0.7285 CNY
24 ian. 2025	1 CNY = 1.3785 MAD	1 MAD = 0.7254 CNY
25 ian. 2025	1 CNY = 1.376 MAD	1 MAD = 0.7268 CNY
26 ian. 2025	1 CNY = 1.376 MAD	1 MAD = 0.7268 CNY
27 ian. 2025	1 CNY = 1.3733 MAD	1 MAD = 0.7282 CNY
28 ian. 2025	1 CNY = 1.3823 MAD	1 MAD = 0.7234 CNY
29 ian. 2025	1 CNY = 1.3796 MAD	1 MAD = 0.7248 CNY
30 ian. 2025	1 CNY = 1.3983 MAD	1 MAD = 0.7152 CNY
31 ian. 2025	1 CNY = 1.396 MAD	1 MAD = 0.7163 CNY

Feb 2025

Data	CNY-MAD	MAD-CNY
01 feb. 2025	1 CNY = 1.3962 MAD	1 MAD = 0.7162 CNY
02 feb. 2025	1 CNY = 1.3985 MAD	1 MAD = 0.7151 CNY
03 feb. 2025	1 CNY = 1.4015 MAD	1 MAD = 0.7135 CNY
04 feb. 2025	1 CNY = 1.4019 MAD	1 MAD = 0.7133 CNY
05 feb. 2025	1 CNY = 1.3767 MAD	1 MAD = 0.7264 CNY
06 feb. 2025	1 CNY = 1.3756 MAD	1 MAD = 0.7269 CNY
07 feb. 2025	1 CNY = 1.3736 MAD	1 MAD = 0.728 CNY
08 feb. 2025	1 CNY = 1.3791 MAD	1 MAD = 0.7251 CNY
09 feb. 2025	1 CNY = 1.3791 MAD	1 MAD = 0.7251 CNY
10 feb. 2025	1 CNY = 1.3738 MAD	1 MAD = 0.7279 CNY
11 feb. 2025	1 CNY = 1.3734 MAD	1 MAD = 0.7281 CNY
12 feb. 2025	1 CNY = 1.3685 MAD	1 MAD = 0.7307 CNY
13 feb. 2025	1 CNY = 1.3651 MAD	1 MAD = 0.7326 CNY
14 feb. 2025	1 CNY = 1.3701 MAD	1 MAD = 0.7299 CNY
15 feb. 2025	1 CNY = 1.3723 MAD	1 MAD = 0.7287 CNY
16 feb. 2025	1 CNY = 1.3723 MAD	1 MAD = 0.7287 CNY
17 feb. 2025	1 CNY = 1.3734 MAD	1 MAD = 0.7281 CNY
18 feb. 2025	1 CNY = 1.3766 MAD	1 MAD = 0.7264 CNY
19 feb. 2025	1 CNY = 1.3711 MAD	1 MAD = 0.7293 CNY
20 feb. 2025	1 CNY = 1.373 MAD	1 MAD = 0.7283 CNY
21 feb. 2025	1 CNY = 1.3726 MAD	1 MAD = 0.7285 CNY
22 feb. 2025	1 CNY = 1.3734 MAD	1 MAD = 0.7281 CNY
23 feb. 2025	1 CNY = 1.3734 MAD	1 MAD = 0.7281 CNY
24 feb. 2025	1 CNY = 1.3733 MAD	1 MAD = 0.7281 CNY
25 feb. 2025	1 CNY = 1.3675 MAD	1 MAD = 0.7313 CNY
26 feb. 2025	1 CNY = 1.37 MAD	1 MAD = 0.7299 CNY
27 feb. 2025	1 CNY = 1.3636 MAD	1 MAD = 0.7333 CNY
28 feb. 2025	1 CNY = 1.3669 MAD	1 MAD = 0.7316 CNY

Mar 2025

Data	CNY-MAD	MAD-CNY
01 mar. 2025	1 CNY = 1.3705 MAD	1 MAD = 0.7297 CNY
02 mar. 2025	1 CNY = 1.3706 MAD	1 MAD = 0.7296 CNY
03 mar. 2025	1 CNY = 1.3699 MAD	1 MAD = 0.73 CNY
04 mar. 2025	1 CNY = 1.3575 MAD	1 MAD = 0.7366 CNY
05 mar. 2025	1 CNY = 1.3493 MAD	1 MAD = 0.7411 CNY
06 mar. 2025	1 CNY = 1.3459 MAD	1 MAD = 0.743 CNY
07 mar. 2025	1 CNY = 1.3417 MAD	1 MAD = 0.7453 CNY
08 mar. 2025	1 CNY = 1.344 MAD	1 MAD = 0.7441 CNY
09 mar. 2025	1 CNY = 1.3457 MAD	1 MAD = 0.7431 CNY
10 mar. 2025	1 CNY = 1.346 MAD	1 MAD = 0.743 CNY
11 mar. 2025	1 CNY = 1.3409 MAD	1 MAD = 0.7457 CNY
12 mar. 2025	1 CNY = 1.335 MAD	1 MAD = 0.7491 CNY
13 mar. 2025	1 CNY = 1.3401 MAD	1 MAD = 0.7462 CNY
14 mar. 2025	1 CNY = 1.3399 MAD	1 MAD = 0.7463 CNY
15 mar. 2025	1 CNY = 1.334 MAD	1 MAD = 0.7496 CNY
16 mar. 2025	1 CNY = 1.3387 MAD	1 MAD = 0.747 CNY
17 mar. 2025	1 CNY = 1.3357 MAD	1 MAD = 0.7487 CNY
18 mar. 2025	1 CNY = 1.3346 MAD	1 MAD = 0.7493 CNY
19 mar. 2025	1 CNY = 1.3328 MAD	1 MAD = 0.7503 CNY
20 mar. 2025	1 CNY = 1.3357 MAD	1 MAD = 0.7487 CNY
21 mar. 2025	1 CNY = 1.331 MAD	1 MAD = 0.7513 CNY
22 mar. 2025	1 CNY = 1.3213 MAD	1 MAD = 0.7568 CNY
23 mar. 2025	1 CNY = 1.3285 MAD	1 MAD = 0.7528 CNY
24 mar. 2025	1 CNY = 1.3284 MAD	1 MAD = 0.7528 CNY
25 mar. 2025	1 CNY = 1.3222 MAD	1 MAD = 0.7563 CNY
26 mar. 2025	1 CNY = 1.3258 MAD	1 MAD = 0.7543 CNY
27 mar. 2025	1 CNY = 1.3241 MAD	1 MAD = 0.7552 CNY
28 mar. 2025	1 CNY = 1.3318 MAD	1 MAD = 0.7508 CNY
29 mar. 2025	1 CNY = 1.3263 MAD	1 MAD = 0.754 CNY
30 mar. 2025	1 CNY = 1.3263 MAD	1 MAD = 0.754 CNY
31 mar. 2025	1 CNY = 1.3244 MAD	1 MAD = 0.7551 CNY

Apr 2025

Data	CNY-MAD	MAD-CNY
01 apr. 2025	1 CNY = 1.3268 MAD	1 MAD = 0.7537 CNY
02 apr. 2025	1 CNY = 1.3229 MAD	1 MAD = 0.7559 CNY
03 apr. 2025	1 CNY = 1.3193 MAD	1 MAD = 0.758 CNY
04 apr. 2025	1 CNY = 1.3051 MAD	1 MAD = 0.7662 CNY

Info schimb valutar CNY-MAD si MAD-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri