> Schimb Valutar 2025 - CNY-LYD si LYD-CNY

Schimb Valutar 2025 - CNY-LYD si LYD-CNY

Schimb valutar CNY-LYD si LYD-CNY

Verificati aici ratele de schimb pentru CNY-LYD si LYD-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 0,706 LYD

1 LYD = 1,4164 CNY

1An 2Ani 3Ani

CNY in LYDLYD in CNY

Jan 2025

Data	CNY-LYD	LYD-CNY
01 ian. 2025	1 CNY = 0.6728 LYD	1 LYD = 1.4864 CNY
02 ian. 2025	1 CNY = 0.6733 LYD	1 LYD = 1.4851 CNY
03 ian. 2025	1 CNY = 0.6717 LYD	1 LYD = 1.4887 CNY
04 ian. 2025	1 CNY = 0.6703 LYD	1 LYD = 1.492 CNY
05 ian. 2025	1 CNY = 0.6703 LYD	1 LYD = 1.492 CNY
06 ian. 2025	1 CNY = 0.6755 LYD	1 LYD = 1.4804 CNY
07 ian. 2025	1 CNY = 0.672 LYD	1 LYD = 1.488 CNY
08 ian. 2025	1 CNY = 0.6732 LYD	1 LYD = 1.4854 CNY
09 ian. 2025	1 CNY = 0.6742 LYD	1 LYD = 1.4832 CNY
10 ian. 2025	1 CNY = 0.6741 LYD	1 LYD = 1.4834 CNY
11 ian. 2025	1 CNY = 0.6771 LYD	1 LYD = 1.477 CNY
12 ian. 2025	1 CNY = 0.6771 LYD	1 LYD = 1.477 CNY
13 ian. 2025	1 CNY = 0.6769 LYD	1 LYD = 1.4774 CNY
14 ian. 2025	1 CNY = 0.6765 LYD	1 LYD = 1.4781 CNY
15 ian. 2025	1 CNY = 0.6747 LYD	1 LYD = 1.4822 CNY
16 ian. 2025	1 CNY = 0.675 LYD	1 LYD = 1.4816 CNY
17 ian. 2025	1 CNY = 0.6748 LYD	1 LYD = 1.4819 CNY
18 ian. 2025	1 CNY = 0.6749 LYD	1 LYD = 1.4816 CNY
19 ian. 2025	1 CNY = 0.6749 LYD	1 LYD = 1.4816 CNY
20 ian. 2025	1 CNY = 0.6769 LYD	1 LYD = 1.4774 CNY
21 ian. 2025	1 CNY = 0.6733 LYD	1 LYD = 1.4851 CNY
22 ian. 2025	1 CNY = 0.6737 LYD	1 LYD = 1.4844 CNY
23 ian. 2025	1 CNY = 0.6756 LYD	1 LYD = 1.4801 CNY
24 ian. 2025	1 CNY = 0.6791 LYD	1 LYD = 1.4725 CNY
25 ian. 2025	1 CNY = 0.6779 LYD	1 LYD = 1.4751 CNY
26 ian. 2025	1 CNY = 0.6779 LYD	1 LYD = 1.4751 CNY
27 ian. 2025	1 CNY = 0.6767 LYD	1 LYD = 1.4777 CNY
28 ian. 2025	1 CNY = 0.6775 LYD	1 LYD = 1.4761 CNY
29 ian. 2025	1 CNY = 0.6771 LYD	1 LYD = 1.4768 CNY
30 ian. 2025	1 CNY = 0.6838 LYD	1 LYD = 1.4623 CNY
31 ian. 2025	1 CNY = 0.6828 LYD	1 LYD = 1.4646 CNY

Feb 2025

Data	CNY-LYD	LYD-CNY
01 feb. 2025	1 CNY = 0.6829 LYD	1 LYD = 1.4644 CNY
02 feb. 2025	1 CNY = 0.684 LYD	1 LYD = 1.462 CNY
03 feb. 2025	1 CNY = 0.6817 LYD	1 LYD = 1.4669 CNY
04 feb. 2025	1 CNY = 0.6859 LYD	1 LYD = 1.4579 CNY
05 feb. 2025	1 CNY = 0.6757 LYD	1 LYD = 1.48 CNY
06 feb. 2025	1 CNY = 0.6738 LYD	1 LYD = 1.484 CNY
07 feb. 2025	1 CNY = 0.6741 LYD	1 LYD = 1.4834 CNY
08 feb. 2025	1 CNY = 0.6768 LYD	1 LYD = 1.4775 CNY
09 feb. 2025	1 CNY = 0.6768 LYD	1 LYD = 1.4775 CNY
10 feb. 2025	1 CNY = 0.6727 LYD	1 LYD = 1.4865 CNY
11 feb. 2025	1 CNY = 0.6739 LYD	1 LYD = 1.4839 CNY
12 feb. 2025	1 CNY = 0.6741 LYD	1 LYD = 1.4834 CNY
13 feb. 2025	1 CNY = 0.6725 LYD	1 LYD = 1.487 CNY
14 feb. 2025	1 CNY = 0.6733 LYD	1 LYD = 1.4852 CNY
15 feb. 2025	1 CNY = 0.6744 LYD	1 LYD = 1.4828 CNY
16 feb. 2025	1 CNY = 0.6744 LYD	1 LYD = 1.4828 CNY
17 feb. 2025	1 CNY = 0.6764 LYD	1 LYD = 1.4784 CNY
18 feb. 2025	1 CNY = 0.6768 LYD	1 LYD = 1.4775 CNY
19 feb. 2025	1 CNY = 0.6711 LYD	1 LYD = 1.49 CNY
20 feb. 2025	1 CNY = 0.6714 LYD	1 LYD = 1.4895 CNY
21 feb. 2025	1 CNY = 0.6738 LYD	1 LYD = 1.4841 CNY
22 feb. 2025	1 CNY = 0.6742 LYD	1 LYD = 1.4833 CNY
23 feb. 2025	1 CNY = 0.6742 LYD	1 LYD = 1.4833 CNY
24 feb. 2025	1 CNY = 0.6749 LYD	1 LYD = 1.4818 CNY
25 feb. 2025	1 CNY = 0.6725 LYD	1 LYD = 1.487 CNY
26 feb. 2025	1 CNY = 0.6739 LYD	1 LYD = 1.484 CNY
27 feb. 2025	1 CNY = 0.6716 LYD	1 LYD = 1.4889 CNY
28 feb. 2025	1 CNY = 0.67 LYD	1 LYD = 1.4925 CNY

Mar 2025

Data	CNY-LYD	LYD-CNY
01 mar. 2025	1 CNY = 0.6707 LYD	1 LYD = 1.491 CNY
02 mar. 2025	1 CNY = 0.6708 LYD	1 LYD = 1.4908 CNY
03 mar. 2025	1 CNY = 0.6706 LYD	1 LYD = 1.4913 CNY
04 mar. 2025	1 CNY = 0.6704 LYD	1 LYD = 1.4916 CNY
05 mar. 2025	1 CNY = 0.6679 LYD	1 LYD = 1.4971 CNY
06 mar. 2025	1 CNY = 0.6659 LYD	1 LYD = 1.5018 CNY
07 mar. 2025	1 CNY = 0.666 LYD	1 LYD = 1.5015 CNY
08 mar. 2025	1 CNY = 0.6704 LYD	1 LYD = 1.4917 CNY
09 mar. 2025	1 CNY = 0.668 LYD	1 LYD = 1.4969 CNY
10 mar. 2025	1 CNY = 0.6671 LYD	1 LYD = 1.499 CNY
11 mar. 2025	1 CNY = 0.6639 LYD	1 LYD = 1.5063 CNY
12 mar. 2025	1 CNY = 0.6634 LYD	1 LYD = 1.5073 CNY
13 mar. 2025	1 CNY = 0.6651 LYD	1 LYD = 1.5034 CNY
14 mar. 2025	1 CNY = 0.6658 LYD	1 LYD = 1.502 CNY
15 mar. 2025	1 CNY = 0.6636 LYD	1 LYD = 1.507 CNY
16 mar. 2025	1 CNY = 0.665 LYD	1 LYD = 1.5038 CNY
17 mar. 2025	1 CNY = 0.6658 LYD	1 LYD = 1.502 CNY
18 mar. 2025	1 CNY = 0.6651 LYD	1 LYD = 1.5036 CNY
19 mar. 2025	1 CNY = 0.6661 LYD	1 LYD = 1.5012 CNY
20 mar. 2025	1 CNY = 0.6665 LYD	1 LYD = 1.5004 CNY
21 mar. 2025	1 CNY = 0.664 LYD	1 LYD = 1.5059 CNY
22 mar. 2025	1 CNY = 0.6621 LYD	1 LYD = 1.5103 CNY
23 mar. 2025	1 CNY = 0.6635 LYD	1 LYD = 1.5071 CNY
24 mar. 2025	1 CNY = 0.6635 LYD	1 LYD = 1.5071 CNY
25 mar. 2025	1 CNY = 0.6645 LYD	1 LYD = 1.505 CNY
26 mar. 2025	1 CNY = 0.6667 LYD	1 LYD = 1.4999 CNY
27 mar. 2025	1 CNY = 0.6662 LYD	1 LYD = 1.5011 CNY
28 mar. 2025	1 CNY = 0.6657 LYD	1 LYD = 1.5021 CNY
29 mar. 2025	1 CNY = 0.6655 LYD	1 LYD = 1.5027 CNY
30 mar. 2025	1 CNY = 0.6656 LYD	1 LYD = 1.5025 CNY
31 mar. 2025	1 CNY = 0.6658 LYD	1 LYD = 1.5019 CNY

Apr 2025

Data	CNY-LYD	LYD-CNY
01 apr. 2025	1 CNY = 0.662 LYD	1 LYD = 1.5107 CNY
02 apr. 2025	1 CNY = 0.6649 LYD	1 LYD = 1.5039 CNY
03 apr. 2025	1 CNY = 0.6646 LYD	1 LYD = 1.5047 CNY
04 apr. 2025	1 CNY = 0.6628 LYD	1 LYD = 1.5088 CNY
05 apr. 2025	1 CNY = 0.6683 LYD	1 LYD = 1.4962 CNY
06 apr. 2025	1 CNY = 0.6683 LYD	1 LYD = 1.4962 CNY
07 apr. 2025	1 CNY = 0.762 LYD	1 LYD = 1.3123 CNY
08 apr. 2025	1 CNY = 0.6751 LYD	1 LYD = 1.4812 CNY
09 apr. 2025	1 CNY = 0.7547 LYD	1 LYD = 1.325 CNY
10 apr. 2025	1 CNY = 0.6594 LYD	1 LYD = 1.5166 CNY
11 apr. 2025	1 CNY = 0.7575 LYD	1 LYD = 1.3201 CNY
12 apr. 2025	1 CNY = 0.7605 LYD	1 LYD = 1.315 CNY
13 apr. 2025	1 CNY = 0.7621 LYD	1 LYD = 1.3122 CNY
14 apr. 2025	1 CNY = 0.7621 LYD	1 LYD = 1.3122 CNY
15 apr. 2025	1 CNY = 0.7461 LYD	1 LYD = 1.3404 CNY
16 apr. 2025	1 CNY = 0.7565 LYD	1 LYD = 1.3219 CNY
17 apr. 2025	1 CNY = 0.7446 LYD	1 LYD = 1.3431 CNY
18 apr. 2025	1 CNY = 0.7544 LYD	1 LYD = 1.3255 CNY
19 apr. 2025	1 CNY = 0.749 LYD	1 LYD = 1.3352 CNY
20 apr. 2025	1 CNY = 0.749 LYD	1 LYD = 1.3352 CNY
21 apr. 2025	1 CNY = 0.7492 LYD	1 LYD = 1.3348 CNY
22 apr. 2025	1 CNY = 0.7445 LYD	1 LYD = 1.3433 CNY
23 apr. 2025	1 CNY = 0.7433 LYD	1 LYD = 1.3454 CNY
24 apr. 2025	1 CNY = 0.7504 LYD	1 LYD = 1.3326 CNY
25 apr. 2025	1 CNY = 0.7509 LYD	1 LYD = 1.3318 CNY
26 apr. 2025	1 CNY = 0.7499 LYD	1 LYD = 1.3335 CNY
27 apr. 2025	1 CNY = 0.7499 LYD	1 LYD = 1.3335 CNY
28 apr. 2025	1 CNY = 0.7509 LYD	1 LYD = 1.3317 CNY
29 apr. 2025	1 CNY = 0.7497 LYD	1 LYD = 1.3338 CNY
30 apr. 2025	1 CNY = 0.7507 LYD	1 LYD = 1.3321 CNY

May 2025

Data	CNY-LYD	LYD-CNY
01 mai 2025	1 CNY = 0.753 LYD	1 LYD = 1.3281 CNY
02 mai 2025	1 CNY = 0.7511 LYD	1 LYD = 1.3314 CNY
03 mai 2025	1 CNY = 0.7527 LYD	1 LYD = 1.3286 CNY
04 mai 2025	1 CNY = 0.7527 LYD	1 LYD = 1.3286 CNY
05 mai 2025	1 CNY = 0.7501 LYD	1 LYD = 1.3331 CNY
06 mai 2025	1 CNY = 0.7532 LYD	1 LYD = 1.3277 CNY
07 mai 2025	1 CNY = 0.7564 LYD	1 LYD = 1.322 CNY
08 mai 2025	1 CNY = 0.7551 LYD	1 LYD = 1.3242 CNY
09 mai 2025	1 CNY = 0.7582 LYD	1 LYD = 1.319 CNY
10 mai 2025	1 CNY = 0.751 LYD	1 LYD = 1.3316 CNY
11 mai 2025	1 CNY = 0.7566 LYD	1 LYD = 1.3216 CNY
12 mai 2025	1 CNY = 0.7558 LYD	1 LYD = 1.3232 CNY
13 mai 2025	1 CNY = 0.7621 LYD	1 LYD = 1.3121 CNY
14 mai 2025	1 CNY = 0.7665 LYD	1 LYD = 1.3046 CNY
15 mai 2025	1 CNY = 0.7661 LYD	1 LYD = 1.3053 CNY
16 mai 2025	1 CNY = 0.7652 LYD	1 LYD = 1.3069 CNY
17 mai 2025	1 CNY = 0.7677 LYD	1 LYD = 1.3025 CNY
18 mai 2025	1 CNY = 0.7677 LYD	1 LYD = 1.3025 CNY
19 mai 2025	1 CNY = 0.7654 LYD	1 LYD = 1.3065 CNY
20 mai 2025	1 CNY = 0.76 LYD	1 LYD = 1.3158 CNY
21 mai 2025	1 CNY = 0.759 LYD	1 LYD = 1.3175 CNY
22 mai 2025	1 CNY = 0.7576 LYD	1 LYD = 1.3199 CNY
23 mai 2025	1 CNY = 0.7586 LYD	1 LYD = 1.3182 CNY
24 mai 2025	1 CNY = 0.7571 LYD	1 LYD = 1.3208 CNY
25 mai 2025	1 CNY = 0.7571 LYD	1 LYD = 1.3208 CNY
26 mai 2025	1 CNY = 0.7554 LYD	1 LYD = 1.3238 CNY
27 mai 2025	1 CNY = 0.7562 LYD	1 LYD = 1.3223 CNY
28 mai 2025	1 CNY = 0.7591 LYD	1 LYD = 1.3174 CNY
29 mai 2025	1 CNY = 0.7607 LYD	1 LYD = 1.3145 CNY
30 mai 2025	1 CNY = 0.7599 LYD	1 LYD = 1.3159 CNY
31 mai 2025	1 CNY = 0.7599 LYD	1 LYD = 1.3159 CNY

Jun 2025

Data	CNY-LYD	LYD-CNY
01 iun. 2025	1 CNY = 0.7589 LYD	1 LYD = 1.3177 CNY
02 iun. 2025	1 CNY = 0.7562 LYD	1 LYD = 1.3225 CNY
03 iun. 2025	1 CNY = 0.756 LYD	1 LYD = 1.3227 CNY
04 iun. 2025	1 CNY = 0.757 LYD	1 LYD = 1.321 CNY
05 iun. 2025	1 CNY = 0.7581 LYD	1 LYD = 1.3191 CNY
06 iun. 2025	1 CNY = 0.7588 LYD	1 LYD = 1.3178 CNY
07 iun. 2025	1 CNY = 0.7587 LYD	1 LYD = 1.3181 CNY
08 iun. 2025	1 CNY = 0.7587 LYD	1 LYD = 1.3181 CNY
09 iun. 2025	1 CNY = 0.7601 LYD	1 LYD = 1.3157 CNY
10 iun. 2025	1 CNY = 0.7605 LYD	1 LYD = 1.3149 CNY
11 iun. 2025	1 CNY = 0.7605 LYD	1 LYD = 1.315 CNY
12 iun. 2025	1 CNY = 0.7594 LYD	1 LYD = 1.3169 CNY
13 iun. 2025	1 CNY = 0.7623 LYD	1 LYD = 1.3119 CNY
14 iun. 2025	1 CNY = 0.7582 LYD	1 LYD = 1.3189 CNY

Info schimb valutar CNY-LYD si LYD-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri