> Schimb Valutar 2025 - CNY-LYD si LYD-CNY

Schimb Valutar 2025 - CNY-LYD si LYD-CNY

Schimb valutar CNY-LYD si LYD-CNY

Verificati aici ratele de schimb pentru CNY-LYD si LYD-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 0,6718 LYD

1 LYD = 1,4886 CNY

1An 2Ani 3Ani

CNY in LYDLYD in CNY

Jan 2025

Data	CNY-LYD	LYD-CNY
01 ian. 2025	1 CNY = 0.6728 LYD	1 LYD = 1.4864 CNY
02 ian. 2025	1 CNY = 0.6733 LYD	1 LYD = 1.4851 CNY
03 ian. 2025	1 CNY = 0.6717 LYD	1 LYD = 1.4887 CNY
04 ian. 2025	1 CNY = 0.6703 LYD	1 LYD = 1.492 CNY
05 ian. 2025	1 CNY = 0.6703 LYD	1 LYD = 1.492 CNY
06 ian. 2025	1 CNY = 0.6755 LYD	1 LYD = 1.4804 CNY
07 ian. 2025	1 CNY = 0.672 LYD	1 LYD = 1.488 CNY
08 ian. 2025	1 CNY = 0.6732 LYD	1 LYD = 1.4854 CNY
09 ian. 2025	1 CNY = 0.6742 LYD	1 LYD = 1.4832 CNY
10 ian. 2025	1 CNY = 0.6741 LYD	1 LYD = 1.4834 CNY
11 ian. 2025	1 CNY = 0.6771 LYD	1 LYD = 1.477 CNY
12 ian. 2025	1 CNY = 0.6771 LYD	1 LYD = 1.477 CNY
13 ian. 2025	1 CNY = 0.6769 LYD	1 LYD = 1.4774 CNY
14 ian. 2025	1 CNY = 0.6765 LYD	1 LYD = 1.4781 CNY
15 ian. 2025	1 CNY = 0.6747 LYD	1 LYD = 1.4822 CNY
16 ian. 2025	1 CNY = 0.675 LYD	1 LYD = 1.4816 CNY
17 ian. 2025	1 CNY = 0.6748 LYD	1 LYD = 1.4819 CNY
18 ian. 2025	1 CNY = 0.6749 LYD	1 LYD = 1.4816 CNY
19 ian. 2025	1 CNY = 0.6749 LYD	1 LYD = 1.4816 CNY
20 ian. 2025	1 CNY = 0.6769 LYD	1 LYD = 1.4774 CNY
21 ian. 2025	1 CNY = 0.6733 LYD	1 LYD = 1.4851 CNY
22 ian. 2025	1 CNY = 0.6737 LYD	1 LYD = 1.4844 CNY
23 ian. 2025	1 CNY = 0.6756 LYD	1 LYD = 1.4801 CNY
24 ian. 2025	1 CNY = 0.6791 LYD	1 LYD = 1.4725 CNY
25 ian. 2025	1 CNY = 0.6779 LYD	1 LYD = 1.4751 CNY
26 ian. 2025	1 CNY = 0.6779 LYD	1 LYD = 1.4751 CNY
27 ian. 2025	1 CNY = 0.6767 LYD	1 LYD = 1.4777 CNY
28 ian. 2025	1 CNY = 0.6775 LYD	1 LYD = 1.4761 CNY
29 ian. 2025	1 CNY = 0.6771 LYD	1 LYD = 1.4768 CNY
30 ian. 2025	1 CNY = 0.6838 LYD	1 LYD = 1.4623 CNY
31 ian. 2025	1 CNY = 0.6828 LYD	1 LYD = 1.4646 CNY

Feb 2025

Data	CNY-LYD	LYD-CNY
01 feb. 2025	1 CNY = 0.6829 LYD	1 LYD = 1.4644 CNY
02 feb. 2025	1 CNY = 0.684 LYD	1 LYD = 1.462 CNY
03 feb. 2025	1 CNY = 0.6817 LYD	1 LYD = 1.4669 CNY
04 feb. 2025	1 CNY = 0.6859 LYD	1 LYD = 1.4579 CNY
05 feb. 2025	1 CNY = 0.6757 LYD	1 LYD = 1.48 CNY
06 feb. 2025	1 CNY = 0.6738 LYD	1 LYD = 1.484 CNY
07 feb. 2025	1 CNY = 0.6741 LYD	1 LYD = 1.4834 CNY
08 feb. 2025	1 CNY = 0.6768 LYD	1 LYD = 1.4775 CNY
09 feb. 2025	1 CNY = 0.6768 LYD	1 LYD = 1.4775 CNY
10 feb. 2025	1 CNY = 0.6727 LYD	1 LYD = 1.4865 CNY
11 feb. 2025	1 CNY = 0.6739 LYD	1 LYD = 1.4839 CNY
12 feb. 2025	1 CNY = 0.6741 LYD	1 LYD = 1.4834 CNY
13 feb. 2025	1 CNY = 0.6725 LYD	1 LYD = 1.487 CNY
14 feb. 2025	1 CNY = 0.6733 LYD	1 LYD = 1.4852 CNY
15 feb. 2025	1 CNY = 0.6744 LYD	1 LYD = 1.4828 CNY
16 feb. 2025	1 CNY = 0.6744 LYD	1 LYD = 1.4828 CNY
17 feb. 2025	1 CNY = 0.6764 LYD	1 LYD = 1.4784 CNY
18 feb. 2025	1 CNY = 0.6768 LYD	1 LYD = 1.4775 CNY
19 feb. 2025	1 CNY = 0.6711 LYD	1 LYD = 1.49 CNY
20 feb. 2025	1 CNY = 0.6714 LYD	1 LYD = 1.4895 CNY
21 feb. 2025	1 CNY = 0.6738 LYD	1 LYD = 1.4841 CNY
22 feb. 2025	1 CNY = 0.6742 LYD	1 LYD = 1.4833 CNY
23 feb. 2025	1 CNY = 0.6742 LYD	1 LYD = 1.4833 CNY
24 feb. 2025	1 CNY = 0.6749 LYD	1 LYD = 1.4818 CNY
25 feb. 2025	1 CNY = 0.6725 LYD	1 LYD = 1.487 CNY
26 feb. 2025	1 CNY = 0.6739 LYD	1 LYD = 1.484 CNY
27 feb. 2025	1 CNY = 0.6716 LYD	1 LYD = 1.4889 CNY
28 feb. 2025	1 CNY = 0.67 LYD	1 LYD = 1.4925 CNY

Mar 2025

Data	CNY-LYD	LYD-CNY
01 mar. 2025	1 CNY = 0.6707 LYD	1 LYD = 1.491 CNY
02 mar. 2025	1 CNY = 0.6708 LYD	1 LYD = 1.4908 CNY
03 mar. 2025	1 CNY = 0.6706 LYD	1 LYD = 1.4913 CNY
04 mar. 2025	1 CNY = 0.6704 LYD	1 LYD = 1.4916 CNY
05 mar. 2025	1 CNY = 0.6679 LYD	1 LYD = 1.4971 CNY
06 mar. 2025	1 CNY = 0.6659 LYD	1 LYD = 1.5018 CNY
07 mar. 2025	1 CNY = 0.666 LYD	1 LYD = 1.5015 CNY
08 mar. 2025	1 CNY = 0.6704 LYD	1 LYD = 1.4917 CNY
09 mar. 2025	1 CNY = 0.668 LYD	1 LYD = 1.4969 CNY
10 mar. 2025	1 CNY = 0.6671 LYD	1 LYD = 1.499 CNY
11 mar. 2025	1 CNY = 0.6639 LYD	1 LYD = 1.5063 CNY
12 mar. 2025	1 CNY = 0.6634 LYD	1 LYD = 1.5073 CNY
13 mar. 2025	1 CNY = 0.6651 LYD	1 LYD = 1.5034 CNY
14 mar. 2025	1 CNY = 0.6658 LYD	1 LYD = 1.502 CNY
15 mar. 2025	1 CNY = 0.6636 LYD	1 LYD = 1.507 CNY
16 mar. 2025	1 CNY = 0.665 LYD	1 LYD = 1.5038 CNY
17 mar. 2025	1 CNY = 0.6658 LYD	1 LYD = 1.502 CNY
18 mar. 2025	1 CNY = 0.6651 LYD	1 LYD = 1.5036 CNY
19 mar. 2025	1 CNY = 0.6661 LYD	1 LYD = 1.5012 CNY
20 mar. 2025	1 CNY = 0.6665 LYD	1 LYD = 1.5004 CNY
21 mar. 2025	1 CNY = 0.664 LYD	1 LYD = 1.5059 CNY
22 mar. 2025	1 CNY = 0.6621 LYD	1 LYD = 1.5103 CNY
23 mar. 2025	1 CNY = 0.6635 LYD	1 LYD = 1.5071 CNY
24 mar. 2025	1 CNY = 0.6635 LYD	1 LYD = 1.5071 CNY
25 mar. 2025	1 CNY = 0.6645 LYD	1 LYD = 1.505 CNY
26 mar. 2025	1 CNY = 0.6667 LYD	1 LYD = 1.4999 CNY
27 mar. 2025	1 CNY = 0.6662 LYD	1 LYD = 1.5011 CNY
28 mar. 2025	1 CNY = 0.6657 LYD	1 LYD = 1.5021 CNY
29 mar. 2025	1 CNY = 0.6655 LYD	1 LYD = 1.5027 CNY
30 mar. 2025	1 CNY = 0.6656 LYD	1 LYD = 1.5025 CNY
31 mar. 2025	1 CNY = 0.6658 LYD	1 LYD = 1.5019 CNY

Apr 2025

Data	CNY-LYD	LYD-CNY
01 apr. 2025	1 CNY = 0.662 LYD	1 LYD = 1.5107 CNY
02 apr. 2025	1 CNY = 0.6649 LYD	1 LYD = 1.5039 CNY
03 apr. 2025	1 CNY = 0.6646 LYD	1 LYD = 1.5047 CNY
04 apr. 2025	1 CNY = 0.6628 LYD	1 LYD = 1.5088 CNY
05 apr. 2025	1 CNY = 0.6617 LYD	1 LYD = 1.5112 CNY

Info schimb valutar CNY-LYD si LYD-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri