> Schimb Valutar 2026 - CNY-LVL si LVL-CNY

Schimb Valutar 2026 - CNY-LVL si LVL-CNY

Schimb valutar CNY-LVL si LVL-CNY

Verificati aici ratele de schimb pentru CNY-LVL si LVL-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CNY = 0,0877 LVL

1 LVL = 11,4044 CNY

1An 2Ani 3Ani

CNY in LVLLVL in CNY

Jan 2026

Data	CNY-LVL	LVL-CNY
01 ian. 2026	1 CNY = 0.0865 LVL	1 LVL = 11.5664 CNY
02 ian. 2026	1 CNY = 0.0865 LVL	1 LVL = 11.5664 CNY
03 ian. 2026	1 CNY = 0.0865 LVL	1 LVL = 11.5622 CNY
04 ian. 2026	1 CNY = 0.0865 LVL	1 LVL = 11.5622 CNY
05 ian. 2026	1 CNY = 0.0865 LVL	1 LVL = 11.5622 CNY
06 ian. 2026	1 CNY = 0.0866 LVL	1 LVL = 11.5536 CNY
07 ian. 2026	1 CNY = 0.0866 LVL	1 LVL = 11.5454 CNY
08 ian. 2026	1 CNY = 0.0864 LVL	1 LVL = 11.5678 CNY
09 ian. 2026	1 CNY = 0.0866 LVL	1 LVL = 11.5455 CNY
10 ian. 2026	1 CNY = 0.0867 LVL	1 LVL = 11.5349 CNY
11 ian. 2026	1 CNY = 0.0867 LVL	1 LVL = 11.5349 CNY
12 ian. 2026	1 CNY = 0.0867 LVL	1 LVL = 11.5349 CNY
13 ian. 2026	1 CNY = 0.0867 LVL	1 LVL = 11.528 CNY
14 ian. 2026	1 CNY = 0.0867 LVL	1 LVL = 11.536 CNY
15 ian. 2026	1 CNY = 0.0867 LVL	1 LVL = 11.5289 CNY
16 ian. 2026	1 CNY = 0.0868 LVL	1 LVL = 11.5168 CNY
17 ian. 2026	1 CNY = 0.0868 LVL	1 LVL = 11.5209 CNY
18 ian. 2026	1 CNY = 0.0868 LVL	1 LVL = 11.5209 CNY
19 ian. 2026	1 CNY = 0.0868 LVL	1 LVL = 11.5209 CNY
20 ian. 2026	1 CNY = 0.0868 LVL	1 LVL = 11.5209 CNY
21 ian. 2026	1 CNY = 0.0869 LVL	1 LVL = 11.5082 CNY
22 ian. 2026	1 CNY = 0.0869 LVL	1 LVL = 11.5127 CNY
23 ian. 2026	1 CNY = 0.0867 LVL	1 LVL = 11.5287 CNY
24 ian. 2026	1 CNY = 0.0867 LVL	1 LVL = 11.5287 CNY
25 ian. 2026	1 CNY = 0.0867 LVL	1 LVL = 11.5287 CNY
26 ian. 2026	1 CNY = 0.0867 LVL	1 LVL = 11.5287 CNY
27 ian. 2026	1 CNY = 0.087 LVL	1 LVL = 11.4969 CNY
28 ian. 2026	1 CNY = 0.087 LVL	1 LVL = 11.4974 CNY
29 ian. 2026	1 CNY = 0.087 LVL	1 LVL = 11.4974 CNY
30 ian. 2026	1 CNY = 0.0871 LVL	1 LVL = 11.487 CNY
31 ian. 2026	1 CNY = 0.087 LVL	1 LVL = 11.4926 CNY

Feb 2026

Data	CNY-LVL	LVL-CNY
01 feb. 2026	1 CNY = 0.087 LVL	1 LVL = 11.4926 CNY
02 feb. 2026	1 CNY = 0.087 LVL	1 LVL = 11.4926 CNY
03 feb. 2026	1 CNY = 0.0871 LVL	1 LVL = 11.4839 CNY
04 feb. 2026	1 CNY = 0.0872 LVL	1 LVL = 11.4702 CNY
05 feb. 2026	1 CNY = 0.0871 LVL	1 LVL = 11.4767 CNY
06 feb. 2026	1 CNY = 0.0872 LVL	1 LVL = 11.4699 CNY
07 feb. 2026	1 CNY = 0.0872 LVL	1 LVL = 11.4714 CNY
08 feb. 2026	1 CNY = 0.0872 LVL	1 LVL = 11.4714 CNY
09 feb. 2026	1 CNY = 0.0872 LVL	1 LVL = 11.4714 CNY
10 feb. 2026	1 CNY = 0.0874 LVL	1 LVL = 11.4442 CNY
11 feb. 2026	1 CNY = 0.0875 LVL	1 LVL = 11.425 CNY
12 feb. 2026	1 CNY = 0.0875 LVL	1 LVL = 11.4289 CNY
13 feb. 2026	1 CNY = 0.0877 LVL	1 LVL = 11.4081 CNY
14 feb. 2026	1 CNY = 0.0876 LVL	1 LVL = 11.4213 CNY
15 feb. 2026	1 CNY = 0.0876 LVL	1 LVL = 11.4213 CNY
16 feb. 2026	1 CNY = 0.0876 LVL	1 LVL = 11.4213 CNY
17 feb. 2026	1 CNY = 0.0876 LVL	1 LVL = 11.4213 CNY
18 feb. 2026	1 CNY = 0.0876 LVL	1 LVL = 11.4215 CNY
19 feb. 2026	1 CNY = 0.0876 LVL	1 LVL = 11.4211 CNY
20 feb. 2026	1 CNY = 0.0876 LVL	1 LVL = 11.4215 CNY
21 feb. 2026	1 CNY = 0.0876 LVL	1 LVL = 11.4215 CNY
22 feb. 2026	1 CNY = 0.0876 LVL	1 LVL = 11.4215 CNY
23 feb. 2026	1 CNY = 0.0876 LVL	1 LVL = 11.4215 CNY
24 feb. 2026	1 CNY = 0.0876 LVL	1 LVL = 11.4215 CNY
25 feb. 2026	1 CNY = 0.0879 LVL	1 LVL = 11.3807 CNY
26 feb. 2026	1 CNY = 0.0884 LVL	1 LVL = 11.3149 CNY
27 feb. 2026	1 CNY = 0.0884 LVL	1 LVL = 11.3102 CNY
28 feb. 2026	1 CNY = 0.0882 LVL	1 LVL = 11.3378 CNY

Mar 2026

Data	CNY-LVL	LVL-CNY
01 mar. 2026	1 CNY = 0.0882 LVL	1 LVL = 11.3378 CNY
02 mar. 2026	1 CNY = 0.0882 LVL	1 LVL = 11.3379 CNY
03 mar. 2026	1 CNY = 0.0879 LVL	1 LVL = 11.3781 CNY
04 mar. 2026	1 CNY = 0.0877 LVL	1 LVL = 11.4074 CNY
05 mar. 2026	1 CNY = 0.0877 LVL	1 LVL = 11.4029 CNY
06 mar. 2026	1 CNY = 0.0877 LVL	1 LVL = 11.4029 CNY
07 mar. 2026	1 CNY = 0.0877 LVL	1 LVL = 11.4017 CNY
08 mar. 2026	1 CNY = 0.0877 LVL	1 LVL = 11.4017 CNY
09 mar. 2026	1 CNY = 0.0877 LVL	1 LVL = 11.4017 CNY
10 mar. 2026	1 CNY = 0.0875 LVL	1 LVL = 11.4254 CNY
11 mar. 2026	1 CNY = 0.088 LVL	1 LVL = 11.3691 CNY
12 mar. 2026	1 CNY = 0.0881 LVL	1 LVL = 11.3512 CNY
13 mar. 2026	1 CNY = 0.0881 LVL	1 LVL = 11.3558 CNY
14 mar. 2026	1 CNY = 0.0877 LVL	1 LVL = 11.4014 CNY
15 mar. 2026	1 CNY = 0.0877 LVL	1 LVL = 11.4014 CNY
16 mar. 2026	1 CNY = 0.0877 LVL	1 LVL = 11.4014 CNY
17 mar. 2026	1 CNY = 0.087 LVL	1 LVL = 11.5 CNY
18 mar. 2026	1 CNY = 0.0878 LVL	1 LVL = 11.3853 CNY
19 mar. 2026	1 CNY = 0.088 LVL	1 LVL = 11.3625 CNY
20 mar. 2026	1 CNY = 0.0877 LVL	1 LVL = 11.4078 CNY
21 mar. 2026	1 CNY = 0.0878 LVL	1 LVL = 11.3846 CNY
22 mar. 2026	1 CNY = 0.0878 LVL	1 LVL = 11.3846 CNY
23 mar. 2026	1 CNY = 0.0878 LVL	1 LVL = 11.3846 CNY
24 mar. 2026	1 CNY = 0.0879 LVL	1 LVL = 11.3748 CNY
25 mar. 2026	1 CNY = 0.0878 LVL	1 LVL = 11.395 CNY
26 mar. 2026	1 CNY = 0.0876 LVL	1 LVL = 11.4095 CNY
27 mar. 2026	1 CNY = 0.0875 LVL	1 LVL = 11.426 CNY
28 mar. 2026	1 CNY = 0.0875 LVL	1 LVL = 11.4266 CNY
29 mar. 2026	1 CNY = 0.0875 LVL	1 LVL = 11.4266 CNY
30 mar. 2026	1 CNY = 0.0875 LVL	1 LVL = 11.4266 CNY
31 mar. 2026	1 CNY = 0.0875 LVL	1 LVL = 11.4266 CNY

Apr 2026

Data	CNY-LVL	LVL-CNY
01 apr. 2026	1 CNY = 0.0878 LVL	1 LVL = 11.3848 CNY
02 apr. 2026	1 CNY = 0.088 LVL	1 LVL = 11.3607 CNY
03 apr. 2026	1 CNY = 0.0878 LVL	1 LVL = 11.3832 CNY
04 apr. 2026	1 CNY = 0.0879 LVL	1 LVL = 11.3783 CNY
05 apr. 2026	1 CNY = 0.0879 LVL	1 LVL = 11.3783 CNY
06 apr. 2026	1 CNY = 0.0879 LVL	1 LVL = 11.3784 CNY
07 apr. 2026	1 CNY = 0.0879 LVL	1 LVL = 11.3783 CNY
08 apr. 2026	1 CNY = 0.0882 LVL	1 LVL = 11.3366 CNY
09 apr. 2026	1 CNY = 0.0885 LVL	1 LVL = 11.3016 CNY
10 apr. 2026	1 CNY = 0.0885 LVL	1 LVL = 11.2944 CNY
11 apr. 2026	1 CNY = 0.0886 LVL	1 LVL = 11.2881 CNY
12 apr. 2026	1 CNY = 0.0886 LVL	1 LVL = 11.2881 CNY
13 apr. 2026	1 CNY = 0.0886 LVL	1 LVL = 11.288 CNY
14 apr. 2026	1 CNY = 0.0886 LVL	1 LVL = 11.292 CNY
15 apr. 2026	1 CNY = 0.0887 LVL	1 LVL = 11.2709 CNY
16 apr. 2026	1 CNY = 0.0887 LVL	1 LVL = 11.2719 CNY
17 apr. 2026	1 CNY = 0.0887 LVL	1 LVL = 11.2773 CNY
18 apr. 2026	1 CNY = 0.0887 LVL	1 LVL = 11.2711 CNY
19 apr. 2026	1 CNY = 0.0887 LVL	1 LVL = 11.2711 CNY
20 apr. 2026	1 CNY = 0.0887 LVL	1 LVL = 11.2711 CNY
21 apr. 2026	1 CNY = 0.0887 LVL	1 LVL = 11.271 CNY
22 apr. 2026	1 CNY = 0.0887 LVL	1 LVL = 11.2775 CNY
23 apr. 2026	1 CNY = 0.0886 LVL	1 LVL = 11.2827 CNY
24 apr. 2026	1 CNY = 0.0886 LVL	1 LVL = 11.2855 CNY
25 apr. 2026	1 CNY = 0.0885 LVL	1 LVL = 11.3017 CNY
26 apr. 2026	1 CNY = 0.0885 LVL	1 LVL = 11.3017 CNY
27 apr. 2026	1 CNY = 0.0885 LVL	1 LVL = 11.3017 CNY
28 apr. 2026	1 CNY = 0.0887 LVL	1 LVL = 11.28 CNY
29 apr. 2026	1 CNY = 0.0885 LVL	1 LVL = 11.3036 CNY
30 apr. 2026	1 CNY = 0.0885 LVL	1 LVL = 11.3049 CNY

May 2026

Data	CNY-LVL	LVL-CNY
01 mai 2026	1 CNY = 0.0886 LVL	1 LVL = 11.2882 CNY
02 mai 2026	1 CNY = 0.0886 LVL	1 LVL = 11.2884 CNY
03 mai 2026	1 CNY = 0.0886 LVL	1 LVL = 11.2884 CNY
04 mai 2026	1 CNY = 0.0886 LVL	1 LVL = 11.2884 CNY
05 mai 2026	1 CNY = 0.0886 LVL	1 LVL = 11.2917 CNY
06 mai 2026	1 CNY = 0.0886 LVL	1 LVL = 11.2919 CNY
07 mai 2026	1 CNY = 0.0888 LVL	1 LVL = 11.2603 CNY
08 mai 2026	1 CNY = 0.0889 LVL	1 LVL = 11.2501 CNY
09 mai 2026	1 CNY = 0.0889 LVL	1 LVL = 11.243 CNY
10 mai 2026	1 CNY = 0.0889 LVL	1 LVL = 11.243 CNY
11 mai 2026	1 CNY = 0.0889 LVL	1 LVL = 11.243 CNY

Info schimb valutar CNY-LVL si LVL-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri