> Schimb Valutar 2025 - CNY-LVL si LVL-CNY

Schimb Valutar 2025 - CNY-LVL si LVL-CNY

Schimb valutar CNY-LVL si LVL-CNY

Verificati aici ratele de schimb pentru CNY-LVL si LVL-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 0,0833 LVL

1 LVL = 12,0023 CNY

1An 2Ani 3Ani

CNY in LVLLVL in CNY

Jan 2025

Data	CNY-LVL	LVL-CNY
01 ian. 2025	1 CNY = 0.0829 LVL	1 LVL = 12.0668 CNY
02 ian. 2025	1 CNY = 0.0829 LVL	1 LVL = 12.0675 CNY
03 ian. 2025	1 CNY = 0.0827 LVL	1 LVL = 12.0985 CNY
04 ian. 2025	1 CNY = 0.0826 LVL	1 LVL = 12.1024 CNY
05 ian. 2025	1 CNY = 0.0826 LVL	1 LVL = 12.1024 CNY
06 ian. 2025	1 CNY = 0.0827 LVL	1 LVL = 12.0961 CNY
07 ian. 2025	1 CNY = 0.0826 LVL	1 LVL = 12.1118 CNY
08 ian. 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1207 CNY
09 ian. 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1215 CNY
10 ian. 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1209 CNY
11 ian. 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1224 CNY
12 ian. 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1224 CNY
13 ian. 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1213 CNY
14 ian. 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1199 CNY
15 ian. 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1205 CNY
16 ian. 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1209 CNY
17 ian. 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1161 CNY
18 ian. 2025	1 CNY = 0.0826 LVL	1 LVL = 12.1097 CNY
19 ian. 2025	1 CNY = 0.0826 LVL	1 LVL = 12.1097 CNY
20 ian. 2025	1 CNY = 0.0827 LVL	1 LVL = 12.0919 CNY
21 ian. 2025	1 CNY = 0.0827 LVL	1 LVL = 12.092 CNY
22 ian. 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0211 CNY
23 ian. 2025	1 CNY = 0.083 LVL	1 LVL = 12.0493 CNY
24 ian. 2025	1 CNY = 0.0835 LVL	1 LVL = 11.9802 CNY
25 ian. 2025	1 CNY = 0.0835 LVL	1 LVL = 11.9759 CNY
26 ian. 2025	1 CNY = 0.0835 LVL	1 LVL = 11.9759 CNY
27 ian. 2025	1 CNY = 0.0834 LVL	1 LVL = 11.988 CNY
28 ian. 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9872 CNY
29 ian. 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9876 CNY
30 ian. 2025	1 CNY = 0.0844 LVL	1 LVL = 11.8533 CNY
31 ian. 2025	1 CNY = 0.0842 LVL	1 LVL = 11.8825 CNY

Feb 2025

Data	CNY-LVL	LVL-CNY
01 feb. 2025	1 CNY = 0.0842 LVL	1 LVL = 11.8812 CNY
02 feb. 2025	1 CNY = 0.0842 LVL	1 LVL = 11.8812 CNY
03 feb. 2025	1 CNY = 0.084 LVL	1 LVL = 11.902 CNY
04 feb. 2025	1 CNY = 0.0841 LVL	1 LVL = 11.884 CNY
05 feb. 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0233 CNY
06 feb. 2025	1 CNY = 0.083 LVL	1 LVL = 12.0523 CNY
07 feb. 2025	1 CNY = 0.083 LVL	1 LVL = 12.05 CNY
08 feb. 2025	1 CNY = 0.083 LVL	1 LVL = 12.0481 CNY
09 feb. 2025	1 CNY = 0.083 LVL	1 LVL = 12.0481 CNY
10 feb. 2025	1 CNY = 0.0828 LVL	1 LVL = 12.0777 CNY
11 feb. 2025	1 CNY = 0.0828 LVL	1 LVL = 12.077 CNY
12 feb. 2025	1 CNY = 0.0827 LVL	1 LVL = 12.0848 CNY
13 feb. 2025	1 CNY = 0.0828 LVL	1 LVL = 12.0833 CNY
14 feb. 2025	1 CNY = 0.083 LVL	1 LVL = 12.0515 CNY
15 feb. 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9923 CNY
16 feb. 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9923 CNY
17 feb. 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9923 CNY
18 feb. 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9923 CNY
19 feb. 2025	1 CNY = 0.0831 LVL	1 LVL = 12.0346 CNY
20 feb. 2025	1 CNY = 0.083 LVL	1 LVL = 12.0414 CNY
21 feb. 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9955 CNY
22 feb. 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9874 CNY
23 feb. 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9874 CNY
24 feb. 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9873 CNY
25 feb. 2025	1 CNY = 0.0835 LVL	1 LVL = 11.9825 CNY
26 feb. 2025	1 CNY = 0.0835 LVL	1 LVL = 11.9825 CNY
27 feb. 2025	1 CNY = 0.0831 LVL	1 LVL = 12.0289 CNY
28 feb. 2025	1 CNY = 0.083 LVL	1 LVL = 12.0454 CNY

Mar 2025

Data	CNY-LVL	LVL-CNY
01 mar. 2025	1 CNY = 0.083 LVL	1 LVL = 12.0415 CNY
02 mar. 2025	1 CNY = 0.083 LVL	1 LVL = 12.0415 CNY
03 mar. 2025	1 CNY = 0.083 LVL	1 LVL = 12.0415 CNY
04 mar. 2025	1 CNY = 0.083 LVL	1 LVL = 12.0437 CNY
05 mar. 2025	1 CNY = 0.0833 LVL	1 LVL = 12.0114 CNY
06 mar. 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9875 CNY
07 mar. 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9875 CNY
08 mar. 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9596 CNY
09 mar. 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9596 CNY
10 mar. 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9596 CNY
11 mar. 2025	1 CNY = 0.0833 LVL	1 LVL = 12.003 CNY
12 mar. 2025	1 CNY = 0.0833 LVL	1 LVL = 12.003 CNY
13 mar. 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9656 CNY
14 mar. 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9656 CNY
15 mar. 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9656 CNY
16 mar. 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9656 CNY
17 mar. 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9656 CNY
18 mar. 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9579 CNY
19 mar. 2025	1 CNY = 0.0837 LVL	1 LVL = 11.949 CNY
20 mar. 2025	1 CNY = 0.0837 LVL	1 LVL = 11.9538 CNY
21 mar. 2025	1 CNY = 0.0835 LVL	1 LVL = 11.9827 CNY
22 mar. 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9844 CNY
23 mar. 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9844 CNY
24 mar. 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9844 CNY
25 mar. 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9914 CNY
26 mar. 2025	1 CNY = 0.0833 LVL	1 LVL = 11.9979 CNY
27 mar. 2025	1 CNY = 0.0833 LVL	1 LVL = 11.9979 CNY
28 mar. 2025	1 CNY = 0.0833 LVL	1 LVL = 12.0075 CNY
29 mar. 2025	1 CNY = 0.0833 LVL	1 LVL = 12.0076 CNY
30 mar. 2025	1 CNY = 0.0833 LVL	1 LVL = 12.0076 CNY
31 mar. 2025	1 CNY = 0.0833 LVL	1 LVL = 12.0076 CNY

Apr 2025

Data	CNY-LVL	LVL-CNY
01 apr. 2025	1 CNY = 0.0833 LVL	1 LVL = 11.9984 CNY
02 apr. 2025	1 CNY = 0.0832 LVL	1 LVL = 12.019 CNY
03 apr. 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0156 CNY
04 apr. 2025	1 CNY = 0.0831 LVL	1 LVL = 12.0378 CNY
05 apr. 2025	1 CNY = 0.0831 LVL	1 LVL = 12.0378 CNY
06 apr. 2025	1 CNY = 0.0831 LVL	1 LVL = 12.0378 CNY
07 apr. 2025	1 CNY = 0.0831 LVL	1 LVL = 12.0378 CNY
08 apr. 2025	1 CNY = 0.0828 LVL	1 LVL = 12.0825 CNY
09 apr. 2025	1 CNY = 0.0824 LVL	1 LVL = 12.1333 CNY
10 apr. 2025	1 CNY = 0.0823 LVL	1 LVL = 12.151 CNY
11 apr. 2025	1 CNY = 0.0827 LVL	1 LVL = 12.0923 CNY
12 apr. 2025	1 CNY = 0.083 LVL	1 LVL = 12.0552 CNY
13 apr. 2025	1 CNY = 0.083 LVL	1 LVL = 12.0552 CNY
14 apr. 2025	1 CNY = 0.083 LVL	1 LVL = 12.0553 CNY
15 apr. 2025	1 CNY = 0.0823 LVL	1 LVL = 12.1484 CNY
16 apr. 2025	1 CNY = 0.0823 LVL	1 LVL = 12.1484 CNY
17 apr. 2025	1 CNY = 0.0823 LVL	1 LVL = 12.1484 CNY
18 apr. 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9867 CNY
19 apr. 2025	1 CNY = 0.0828 LVL	1 LVL = 12.0748 CNY
20 apr. 2025	1 CNY = 0.0828 LVL	1 LVL = 12.0748 CNY
21 apr. 2025	1 CNY = 0.0828 LVL	1 LVL = 12.0713 CNY
22 apr. 2025	1 CNY = 0.0829 LVL	1 LVL = 12.0687 CNY
23 apr. 2025	1 CNY = 0.0827 LVL	1 LVL = 12.0886 CNY
24 apr. 2025	1 CNY = 0.083 LVL	1 LVL = 12.0468 CNY
25 apr. 2025	1 CNY = 0.083 LVL	1 LVL = 12.0468 CNY
26 apr. 2025	1 CNY = 0.083 LVL	1 LVL = 12.048 CNY
27 apr. 2025	1 CNY = 0.083 LVL	1 LVL = 12.048 CNY
28 apr. 2025	1 CNY = 0.083 LVL	1 LVL = 12.048 CNY
29 apr. 2025	1 CNY = 0.0829 LVL	1 LVL = 12.0601 CNY
30 apr. 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0179 CNY

May 2025

Data	CNY-LVL	LVL-CNY
01 mai 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0209 CNY
02 mai 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0209 CNY
03 mai 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0213 CNY
04 mai 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0213 CNY
05 mai 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0214 CNY
06 mai 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0208 CNY
07 mai 2025	1 CNY = 0.0838 LVL	1 LVL = 11.9312 CNY
08 mai 2025	1 CNY = 0.0837 LVL	1 LVL = 11.9449 CNY
09 mai 2025	1 CNY = 0.0837 LVL	1 LVL = 11.9449 CNY
10 mai 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9647 CNY
11 mai 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9647 CNY
12 mai 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9646 CNY
13 mai 2025	1 CNY = 0.084 LVL	1 LVL = 11.9084 CNY
14 mai 2025	1 CNY = 0.0839 LVL	1 LVL = 11.9135 CNY
15 mai 2025	1 CNY = 0.0839 LVL	1 LVL = 11.9135 CNY
16 mai 2025	1 CNY = 0.0839 LVL	1 LVL = 11.9146 CNY
17 mai 2025	1 CNY = 0.0839 LVL	1 LVL = 11.9187 CNY
18 mai 2025	1 CNY = 0.0839 LVL	1 LVL = 11.9187 CNY
19 mai 2025	1 CNY = 0.0839 LVL	1 LVL = 11.9187 CNY
20 mai 2025	1 CNY = 0.0839 LVL	1 LVL = 11.9187 CNY
21 mai 2025	1 CNY = 0.0838 LVL	1 LVL = 11.9359 CNY
22 mai 2025	1 CNY = 0.084 LVL	1 LVL = 11.9071 CNY
23 mai 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
24 mai 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
25 mai 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
26 mai 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
27 mai 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
28 mai 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
29 mai 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
30 mai 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
31 mai 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY

Jun 2025

Data	CNY-LVL	LVL-CNY
01 iun. 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
02 iun. 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
03 iun. 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
04 iun. 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
05 iun. 2025	1 CNY = 0.0842 LVL	1 LVL = 11.8749 CNY
06 iun. 2025	1 CNY = 0.0843 LVL	1 LVL = 11.8634 CNY
07 iun. 2025	1 CNY = 0.0841 LVL	1 LVL = 11.8855 CNY
08 iun. 2025	1 CNY = 0.0841 LVL	1 LVL = 11.8855 CNY
09 iun. 2025	1 CNY = 0.0841 LVL	1 LVL = 11.8856 CNY
10 iun. 2025	1 CNY = 0.0842 LVL	1 LVL = 11.8711 CNY
11 iun. 2025	1 CNY = 0.0842 LVL	1 LVL = 11.8824 CNY
12 iun. 2025	1 CNY = 0.0841 LVL	1 LVL = 11.8919 CNY
13 iun. 2025	1 CNY = 0.0843 LVL	1 LVL = 11.8593 CNY
14 iun. 2025	1 CNY = 0.0842 LVL	1 LVL = 11.8726 CNY

Info schimb valutar CNY-LVL si LVL-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri