> Schimb Valutar 2026 - CNY-LSL si LSL-CNY

Schimb Valutar 2026 - CNY-LSL si LSL-CNY

Schimb valutar CNY-LSL si LSL-CNY

Verificati aici ratele de schimb pentru CNY-LSL si LSL-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CNY = 2,3817 LSL

1 LSL = 0,4199 CNY

1An 2Ani 3Ani

CNY in LSLLSL in CNY

Jan 2026

Data	CNY-LSL	LSL-CNY
01 ian. 2026	1 CNY = 2.3677 LSL	1 LSL = 0.4224 CNY
02 ian. 2026	1 CNY = 2.3592 LSL	1 LSL = 0.4239 CNY
03 ian. 2026	1 CNY = 2.3591 LSL	1 LSL = 0.4239 CNY
04 ian. 2026	1 CNY = 2.3591 LSL	1 LSL = 0.4239 CNY
05 ian. 2026	1 CNY = 2.3539 LSL	1 LSL = 0.4248 CNY
06 ian. 2026	1 CNY = 2.3442 LSL	1 LSL = 0.4266 CNY
07 ian. 2026	1 CNY = 2.3536 LSL	1 LSL = 0.4249 CNY
08 ian. 2026	1 CNY = 2.3591 LSL	1 LSL = 0.4239 CNY
09 ian. 2026	1 CNY = 2.3703 LSL	1 LSL = 0.4219 CNY
10 ian. 2026	1 CNY = 2.3663 LSL	1 LSL = 0.4226 CNY
11 ian. 2026	1 CNY = 2.3739 LSL	1 LSL = 0.4212 CNY
12 ian. 2026	1 CNY = 2.3528 LSL	1 LSL = 0.425 CNY
13 ian. 2026	1 CNY = 2.3565 LSL	1 LSL = 0.4244 CNY
14 ian. 2026	1 CNY = 2.3514 LSL	1 LSL = 0.4253 CNY
15 ian. 2026	1 CNY = 2.3465 LSL	1 LSL = 0.4262 CNY
16 ian. 2026	1 CNY = 2.3502 LSL	1 LSL = 0.4255 CNY
17 ian. 2026	1 CNY = 2.3525 LSL	1 LSL = 0.4251 CNY
18 ian. 2026	1 CNY = 2.3525 LSL	1 LSL = 0.4251 CNY
19 ian. 2026	1 CNY = 2.3637 LSL	1 LSL = 0.4231 CNY
20 ian. 2026	1 CNY = 2.3572 LSL	1 LSL = 0.4242 CNY
21 ian. 2026	1 CNY = 2.3485 LSL	1 LSL = 0.4258 CNY
22 ian. 2026	1 CNY = 2.3282 LSL	1 LSL = 0.4295 CNY
23 ian. 2026	1 CNY = 2.3137 LSL	1 LSL = 0.4322 CNY
24 ian. 2026	1 CNY = 2.2967 LSL	1 LSL = 0.4354 CNY
25 ian. 2026	1 CNY = 2.2967 LSL	1 LSL = 0.4354 CNY
26 ian. 2026	1 CNY = 2.2997 LSL	1 LSL = 0.4348 CNY
27 ian. 2026	1 CNY = 2.3029 LSL	1 LSL = 0.4342 CNY
28 ian. 2026	1 CNY = 2.2852 LSL	1 LSL = 0.4376 CNY
29 ian. 2026	1 CNY = 2.2876 LSL	1 LSL = 0.4371 CNY
30 ian. 2026	1 CNY = 2.2855 LSL	1 LSL = 0.4375 CNY
31 ian. 2026	1 CNY = 2.3218 LSL	1 LSL = 0.4307 CNY

Feb 2026

Data	CNY-LSL	LSL-CNY
01 feb. 2026	1 CNY = 2.3023 LSL	1 LSL = 0.4344 CNY
02 feb. 2026	1 CNY = 2.3055 LSL	1 LSL = 0.4337 CNY
03 feb. 2026	1 CNY = 2.3047 LSL	1 LSL = 0.4339 CNY
04 feb. 2026	1 CNY = 2.3022 LSL	1 LSL = 0.4344 CNY
05 feb. 2026	1 CNY = 2.3278 LSL	1 LSL = 0.4296 CNY
06 feb. 2026	1 CNY = 2.3254 LSL	1 LSL = 0.43 CNY
07 feb. 2026	1 CNY = 2.3182 LSL	1 LSL = 0.4314 CNY
08 feb. 2026	1 CNY = 2.3182 LSL	1 LSL = 0.4314 CNY
09 feb. 2026	1 CNY = 2.3084 LSL	1 LSL = 0.4332 CNY
10 feb. 2026	1 CNY = 2.3006 LSL	1 LSL = 0.4347 CNY
11 feb. 2026	1 CNY = 2.2984 LSL	1 LSL = 0.4351 CNY
12 feb. 2026	1 CNY = 2.2957 LSL	1 LSL = 0.4356 CNY
13 feb. 2026	1 CNY = 2.3259 LSL	1 LSL = 0.4299 CNY
14 feb. 2026	1 CNY = 2.3207 LSL	1 LSL = 0.4309 CNY
15 feb. 2026	1 CNY = 2.3207 LSL	1 LSL = 0.4309 CNY
16 feb. 2026	1 CNY = 2.3119 LSL	1 LSL = 0.4326 CNY
17 feb. 2026	1 CNY = 2.3229 LSL	1 LSL = 0.4305 CNY
18 feb. 2026	1 CNY = 2.3154 LSL	1 LSL = 0.4319 CNY
19 feb. 2026	1 CNY = 2.3436 LSL	1 LSL = 0.4267 CNY
20 feb. 2026	1 CNY = 2.3322 LSL	1 LSL = 0.4288 CNY
21 feb. 2026	1 CNY = 2.3267 LSL	1 LSL = 0.4298 CNY
22 feb. 2026	1 CNY = 2.3267 LSL	1 LSL = 0.4298 CNY
23 feb. 2026	1 CNY = 2.329 LSL	1 LSL = 0.4294 CNY
24 feb. 2026	1 CNY = 2.3161 LSL	1 LSL = 0.4318 CNY
25 feb. 2026	1 CNY = 2.3078 LSL	1 LSL = 0.4333 CNY
26 feb. 2026	1 CNY = 2.3208 LSL	1 LSL = 0.4309 CNY
27 feb. 2026	1 CNY = 2.3248 LSL	1 LSL = 0.4301 CNY
28 feb. 2026	1 CNY = 2.3165 LSL	1 LSL = 0.4317 CNY

Mar 2026

Data	CNY-LSL	LSL-CNY
01 mar. 2026	1 CNY = 2.3165 LSL	1 LSL = 0.4317 CNY
02 mar. 2026	1 CNY = 2.3444 LSL	1 LSL = 0.4265 CNY
03 mar. 2026	1 CNY = 2.3775 LSL	1 LSL = 0.4206 CNY
04 mar. 2026	1 CNY = 2.3702 LSL	1 LSL = 0.4219 CNY
05 mar. 2026	1 CNY = 2.3918 LSL	1 LSL = 0.4181 CNY
06 mar. 2026	1 CNY = 2.4255 LSL	1 LSL = 0.4123 CNY
07 mar. 2026	1 CNY = 2.4124 LSL	1 LSL = 0.4145 CNY
08 mar. 2026	1 CNY = 2.4124 LSL	1 LSL = 0.4145 CNY
09 mar. 2026	1 CNY = 2.4312 LSL	1 LSL = 0.4113 CNY
10 mar. 2026	1 CNY = 2.357 LSL	1 LSL = 0.4243 CNY
11 mar. 2026	1 CNY = 2.3807 LSL	1 LSL = 0.42 CNY
12 mar. 2026	1 CNY = 2.4086 LSL	1 LSL = 0.4152 CNY
13 mar. 2026	1 CNY = 2.4458 LSL	1 LSL = 0.4089 CNY
14 mar. 2026	1 CNY = 2.4352 LSL	1 LSL = 0.4107 CNY
15 mar. 2026	1 CNY = 2.4352 LSL	1 LSL = 0.4107 CNY
16 mar. 2026	1 CNY = 2.4389 LSL	1 LSL = 0.41 CNY
17 mar. 2026	1 CNY = 2.4028 LSL	1 LSL = 0.4162 CNY
18 mar. 2026	1 CNY = 2.4274 LSL	1 LSL = 0.412 CNY
19 mar. 2026	1 CNY = 2.4526 LSL	1 LSL = 0.4077 CNY
20 mar. 2026	1 CNY = 2.444 LSL	1 LSL = 0.4092 CNY
21 mar. 2026	1 CNY = 2.4455 LSL	1 LSL = 0.4089 CNY
22 mar. 2026	1 CNY = 2.4455 LSL	1 LSL = 0.4089 CNY
23 mar. 2026	1 CNY = 2.4586 LSL	1 LSL = 0.4067 CNY
24 mar. 2026	1 CNY = 2.4783 LSL	1 LSL = 0.4035 CNY
25 mar. 2026	1 CNY = 2.4452 LSL	1 LSL = 0.409 CNY
26 mar. 2026	1 CNY = 2.4772 LSL	1 LSL = 0.4037 CNY
27 mar. 2026	1 CNY = 2.4848 LSL	1 LSL = 0.4024 CNY
28 mar. 2026	1 CNY = 2.4827 LSL	1 LSL = 0.4028 CNY
29 mar. 2026	1 CNY = 2.4763 LSL	1 LSL = 0.4038 CNY
30 mar. 2026	1 CNY = 2.4833 LSL	1 LSL = 0.4027 CNY
31 mar. 2026	1 CNY = 2.4808 LSL	1 LSL = 0.4031 CNY

Apr 2026

Data	CNY-LSL	LSL-CNY
01 apr. 2026	1 CNY = 2.4383 LSL	1 LSL = 0.4101 CNY
02 apr. 2026	1 CNY = 2.4731 LSL	1 LSL = 0.4043 CNY
03 apr. 2026	1 CNY = 2.4624 LSL	1 LSL = 0.4061 CNY
04 apr. 2026	1 CNY = 2.4635 LSL	1 LSL = 0.4059 CNY
05 apr. 2026	1 CNY = 2.4635 LSL	1 LSL = 0.4059 CNY
06 apr. 2026	1 CNY = 2.4635 LSL	1 LSL = 0.4059 CNY
07 apr. 2026	1 CNY = 2.4557 LSL	1 LSL = 0.4072 CNY
08 apr. 2026	1 CNY = 2.3924 LSL	1 LSL = 0.418 CNY
09 apr. 2026	1 CNY = 2.4091 LSL	1 LSL = 0.4151 CNY
10 apr. 2026	1 CNY = 2.4007 LSL	1 LSL = 0.4165 CNY
11 apr. 2026	1 CNY = 2.3993 LSL	1 LSL = 0.4168 CNY
12 apr. 2026	1 CNY = 2.3993 LSL	1 LSL = 0.4168 CNY
13 apr. 2026	1 CNY = 2.4196 LSL	1 LSL = 0.4133 CNY
14 apr. 2026	1 CNY = 2.3967 LSL	1 LSL = 0.4172 CNY
15 apr. 2026	1 CNY = 2.4066 LSL	1 LSL = 0.4155 CNY
16 apr. 2026	1 CNY = 2.4041 LSL	1 LSL = 0.416 CNY
17 apr. 2026	1 CNY = 2.4022 LSL	1 LSL = 0.4163 CNY
18 apr. 2026	1 CNY = 2.4082 LSL	1 LSL = 0.4153 CNY
19 apr. 2026	1 CNY = 2.4082 LSL	1 LSL = 0.4153 CNY
20 apr. 2026	1 CNY = 2.4014 LSL	1 LSL = 0.4164 CNY
21 apr. 2026	1 CNY = 2.3998 LSL	1 LSL = 0.4167 CNY
22 apr. 2026	1 CNY = 2.4109 LSL	1 LSL = 0.4148 CNY
23 apr. 2026	1 CNY = 2.4169 LSL	1 LSL = 0.4138 CNY
24 apr. 2026	1 CNY = 2.4353 LSL	1 LSL = 0.4106 CNY
25 apr. 2026	1 CNY = 2.4284 LSL	1 LSL = 0.4118 CNY
26 apr. 2026	1 CNY = 2.4284 LSL	1 LSL = 0.4118 CNY
27 apr. 2026	1 CNY = 2.4117 LSL	1 LSL = 0.4146 CNY
28 apr. 2026	1 CNY = 2.431 LSL	1 LSL = 0.4114 CNY
29 apr. 2026	1 CNY = 2.4261 LSL	1 LSL = 0.4122 CNY
30 apr. 2026	1 CNY = 2.452 LSL	1 LSL = 0.4078 CNY

May 2026

Data	CNY-LSL	LSL-CNY
01 mai 2026	1 CNY = 2.4398 LSL	1 LSL = 0.4099 CNY
02 mai 2026	1 CNY = 2.4399 LSL	1 LSL = 0.4098 CNY
03 mai 2026	1 CNY = 2.4399 LSL	1 LSL = 0.4098 CNY
04 mai 2026	1 CNY = 2.4498 LSL	1 LSL = 0.4082 CNY
05 mai 2026	1 CNY = 2.4511 LSL	1 LSL = 0.408 CNY
06 mai 2026	1 CNY = 2.3872 LSL	1 LSL = 0.4189 CNY
07 mai 2026	1 CNY = 2.3962 LSL	1 LSL = 0.4173 CNY
08 mai 2026	1 CNY = 2.4107 LSL	1 LSL = 0.4148 CNY
09 mai 2026	1 CNY = 2.4059 LSL	1 LSL = 0.4156 CNY
10 mai 2026	1 CNY = 2.4059 LSL	1 LSL = 0.4156 CNY
11 mai 2026	1 CNY = 2.416 LSL	1 LSL = 0.4139 CNY
12 mai 2026	1 CNY = 2.4179 LSL	1 LSL = 0.4136 CNY

Info schimb valutar CNY-LSL si LSL-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri