currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CNY-LSL si LSL-CNY

Schimb Valutar 2025 - CNY-LSL si LSL-CNY

Schimb valutar CNY-LSL si LSL-CNY

Verificati aici ratele de schimb pentru CNY-LSL si LSL-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CNY = 2,5477 LSL
1 LSL = 0,3925 CNY
CNY in LSLLSL in CNY
2,6351 Data: 4.6 2,6351 Data: 4.5 2,6128 Data: 4.4 2,5815 Data: 4.3 2,5694 Data: 4.2 2,5308 Data: 4.1 2,5253 Data: 3.31 2,5276 Data: 3.30 2,5344 Data: 3.29 2,5018 Data: 3.28 2,5091 Data: 3.27 2,5179 Data: 3.26 2,5068 Data: 3.25 2,5128 Data: 3.24 2,5086 Data: 3.23 2,5028 Data: 3.22 2,5030 Data: 3.21 2,5110 Data: 3.20 2,5055 Data: 3.19 2,4998 Data: 3.18 2,5061 Data: 3.17 2,5102 Data: 3.16 2,5079 Data: 3.15 2,5302 Data: 3.14 2,5410 Data: 3.13 2,5388 Data: 3.12 2,5196 Data: 3.11 2,5170 Data: 3.10 2,5086 Data: 3.9 2,5223 Data: 3.8 2,5010 Data: 3.7 2,5288 Data: 3.6 2,5316 Data: 3.5 2,5444 Data: 3.4 2,5659 Data: 3.3 2,5654 Data: 3.2 2,5688 Data: 3.1 2,5343 Data: 2.28 2,5339 Data: 2.27 2,5442 Data: 2.26 2,5317 Data: 2.25 2,5299 Data: 2.24 2,5305 Data: 2.23 2,5305 Data: 2.22 2,5291 Data: 2.21 2,5510 Data: 2.20 2,5403 Data: 2.19 2,5413 Data: 2.18 2,5412 Data: 2.17 2,5257 Data: 2.16 2,5257 Data: 2.15 2,5216 Data: 2.14 2,5168 Data: 2.13 2,5229 Data: 2.12 2,5277 Data: 2.11 2,5246 Data: 2.10 2,5408 Data: 2.9 2,5408 Data: 2.8 2,5306 Data: 2.7 2,5511 Data: 2.6 2,5612 Data: 2.5 2,6107 Data: 2.4 2,6255 Data: 2.3 2,6006 Data: 2.2 2,5963 Data: 2.1 2,5960 Data: 1.31 2,5816 Data: 1.30 2,5746 Data: 1.29 2,5800 Data: 1.28 2,5713 Data: 1.27 2,5307 Data: 1.26 2,5307 Data: 1.25 2,5353 Data: 1.24 2,5481 Data: 1.23 2,5502 Data: 1.22 2,5489 Data: 1.21 2,5632 Data: 1.20 2,5558 Data: 1.19 2,5558 Data: 1.18 2,5553 Data: 1.17 2,5758 Data: 1.16 2,5773 Data: 1.15 2,5906 Data: 1.14 2,6150 Data: 1.13 2,6033 Data: 1.12 2,6033 Data: 1.11 2,5919 Data: 1.10 2,5744 Data: 1.9 2,5767 Data: 1.8 2,5379 Data: 1.7 2,5353 Data: 1.6 2,5595 Data: 1.5 2,5595 Data: 1.4 2,5651 Data: 1.3 2,5645 Data: 1.2 2,5682 Data: 1.1 2,6351 Data: 4.6 2,6351 Data: 4.5 2,6128 Data: 4.4 2,5815 Data: 4.3 2,5694 Data: 4.2 2,5308 Data: 4.1 2,5253 Data: 3.31 2,5276 Data: 3.30 2,5344 Data: 3.29 2,5018 Data: 3.28 2,5091 Data: 3.27 2,5179 Data: 3.26 2,5068 Data: 3.25 2,5128 Data: 3.24 2,5086 Data: 3.23 2,5028 Data: 3.22 2,5030 Data: 3.21 2,5110 Data: 3.20 2,5055 Data: 3.19 2,4998 Data: 3.18 2,5061 Data: 3.17 2,5102 Data: 3.16 2,5079 Data: 3.15 2,5302 Data: 3.14 2,5410 Data: 3.13 2,5388 Data: 3.12 2,5196 Data: 3.11 2,5170 Data: 3.10 2,5086 Data: 3.9 2,5223 Data: 3.8 2,5010 Data: 3.7 2,5288 Data: 3.6 2,5316 Data: 3.5 2,5444 Data: 3.4 2,5659 Data: 3.3 2,5654 Data: 3.2 2,5688 Data: 3.1 2,5343 Data: 2.28 2,5339 Data: 2.27 2,5442 Data: 2.26 2,5317 Data: 2.25 2,5299 Data: 2.24 2,5305 Data: 2.23 2,5305 Data: 2.22 2,5291 Data: 2.21 2,5510 Data: 2.20 2,5403 Data: 2.19 2,5413 Data: 2.18 2,5412 Data: 2.17 2,5257 Data: 2.16 2,5257 Data: 2.15 2,5216 Data: 2.14 2,5168 Data: 2.13 2,5229 Data: 2.12 2,5277 Data: 2.11 2,5246 Data: 2.10 2,5408 Data: 2.9 2,5408 Data: 2.8 2,5306 Data: 2.7 2,5511 Data: 2.6 2,5612 Data: 2.5 2,6107 Data: 2.4 2,6255 Data: 2.3 2,6006 Data: 2.2 2,5963 Data: 2.1 2,5960 Data: 1.31 2,5816 Data: 1.30 2,5746 Data: 1.29 2,5800 Data: 1.28 2,5713 Data: 1.27 2,5307 Data: 1.26 2,5307 Data: 1.25 2,5353 Data: 1.24 2,5481 Data: 1.23 2,5502 Data: 1.22 2,5489 Data: 1.21 2,5632 Data: 1.20 2,5558 Data: 1.19 2,5558 Data: 1.18 2,5553 Data: 1.17 2,5758 Data: 1.16 2,5773 Data: 1.15 2,5906 Data: 1.14 2,6150 Data: 1.13 2,6033 Data: 1.12 2,6033 Data: 1.11 2,5919 Data: 1.10 2,5744 Data: 1.9 2,5767 Data: 1.8 2,5379 Data: 1.7 2,5353 Data: 1.6 2,5595 Data: 1.5 2,5595 Data: 1.4 2,5651 Data: 1.3 2,5645 Data: 1.2 2,5682 Data: 1.1

Jan 2025

DataCNY-LSLLSL-CNY
01 ian. 2025 1 CNY = 2.5682 LSL 1 LSL = 0.3894 CNY
02 ian. 2025 1 CNY = 2.5645 LSL 1 LSL = 0.3899 CNY
03 ian. 2025 1 CNY = 2.5651 LSL 1 LSL = 0.3899 CNY
04 ian. 2025 1 CNY = 2.5595 LSL 1 LSL = 0.3907 CNY
05 ian. 2025 1 CNY = 2.5595 LSL 1 LSL = 0.3907 CNY
06 ian. 2025 1 CNY = 2.5353 LSL 1 LSL = 0.3944 CNY
07 ian. 2025 1 CNY = 2.5379 LSL 1 LSL = 0.394 CNY
08 ian. 2025 1 CNY = 2.5767 LSL 1 LSL = 0.3881 CNY
09 ian. 2025 1 CNY = 2.5744 LSL 1 LSL = 0.3884 CNY
10 ian. 2025 1 CNY = 2.5919 LSL 1 LSL = 0.3858 CNY
11 ian. 2025 1 CNY = 2.6033 LSL 1 LSL = 0.3841 CNY
12 ian. 2025 1 CNY = 2.6033 LSL 1 LSL = 0.3841 CNY
13 ian. 2025 1 CNY = 2.615 LSL 1 LSL = 0.3824 CNY
14 ian. 2025 1 CNY = 2.5906 LSL 1 LSL = 0.386 CNY
15 ian. 2025 1 CNY = 2.5773 LSL 1 LSL = 0.388 CNY
16 ian. 2025 1 CNY = 2.5758 LSL 1 LSL = 0.3882 CNY
17 ian. 2025 1 CNY = 2.5553 LSL 1 LSL = 0.3913 CNY
18 ian. 2025 1 CNY = 2.5558 LSL 1 LSL = 0.3913 CNY
19 ian. 2025 1 CNY = 2.5558 LSL 1 LSL = 0.3913 CNY
20 ian. 2025 1 CNY = 2.5632 LSL 1 LSL = 0.3901 CNY
21 ian. 2025 1 CNY = 2.5489 LSL 1 LSL = 0.3923 CNY
22 ian. 2025 1 CNY = 2.5502 LSL 1 LSL = 0.3921 CNY
23 ian. 2025 1 CNY = 2.5481 LSL 1 LSL = 0.3924 CNY
24 ian. 2025 1 CNY = 2.5353 LSL 1 LSL = 0.3944 CNY
25 ian. 2025 1 CNY = 2.5307 LSL 1 LSL = 0.3952 CNY
26 ian. 2025 1 CNY = 2.5307 LSL 1 LSL = 0.3952 CNY
27 ian. 2025 1 CNY = 2.5713 LSL 1 LSL = 0.3889 CNY
28 ian. 2025 1 CNY = 2.58 LSL 1 LSL = 0.3876 CNY
29 ian. 2025 1 CNY = 2.5746 LSL 1 LSL = 0.3884 CNY
30 ian. 2025 1 CNY = 2.5816 LSL 1 LSL = 0.3874 CNY
31 ian. 2025 1 CNY = 2.596 LSL 1 LSL = 0.3852 CNY

Feb 2025

DataCNY-LSLLSL-CNY
01 feb. 2025 1 CNY = 2.5963 LSL 1 LSL = 0.3852 CNY
02 feb. 2025 1 CNY = 2.6006 LSL 1 LSL = 0.3845 CNY
03 feb. 2025 1 CNY = 2.6255 LSL 1 LSL = 0.3809 CNY
04 feb. 2025 1 CNY = 2.6107 LSL 1 LSL = 0.383 CNY
05 feb. 2025 1 CNY = 2.5612 LSL 1 LSL = 0.3904 CNY
06 feb. 2025 1 CNY = 2.5511 LSL 1 LSL = 0.392 CNY
07 feb. 2025 1 CNY = 2.5306 LSL 1 LSL = 0.3952 CNY
08 feb. 2025 1 CNY = 2.5408 LSL 1 LSL = 0.3936 CNY
09 feb. 2025 1 CNY = 2.5408 LSL 1 LSL = 0.3936 CNY
10 feb. 2025 1 CNY = 2.5246 LSL 1 LSL = 0.3961 CNY
11 feb. 2025 1 CNY = 2.5277 LSL 1 LSL = 0.3956 CNY
12 feb. 2025 1 CNY = 2.5229 LSL 1 LSL = 0.3964 CNY
13 feb. 2025 1 CNY = 2.5168 LSL 1 LSL = 0.3973 CNY
14 feb. 2025 1 CNY = 2.5216 LSL 1 LSL = 0.3966 CNY
15 feb. 2025 1 CNY = 2.5257 LSL 1 LSL = 0.3959 CNY
16 feb. 2025 1 CNY = 2.5257 LSL 1 LSL = 0.3959 CNY
17 feb. 2025 1 CNY = 2.5412 LSL 1 LSL = 0.3935 CNY
18 feb. 2025 1 CNY = 2.5413 LSL 1 LSL = 0.3935 CNY
19 feb. 2025 1 CNY = 2.5403 LSL 1 LSL = 0.3937 CNY
20 feb. 2025 1 CNY = 2.551 LSL 1 LSL = 0.392 CNY
21 feb. 2025 1 CNY = 2.5291 LSL 1 LSL = 0.3954 CNY
22 feb. 2025 1 CNY = 2.5305 LSL 1 LSL = 0.3952 CNY
23 feb. 2025 1 CNY = 2.5305 LSL 1 LSL = 0.3952 CNY
24 feb. 2025 1 CNY = 2.5299 LSL 1 LSL = 0.3953 CNY
25 feb. 2025 1 CNY = 2.5317 LSL 1 LSL = 0.395 CNY
26 feb. 2025 1 CNY = 2.5442 LSL 1 LSL = 0.3931 CNY
27 feb. 2025 1 CNY = 2.5339 LSL 1 LSL = 0.3947 CNY
28 feb. 2025 1 CNY = 2.5343 LSL 1 LSL = 0.3946 CNY

Mar 2025

DataCNY-LSLLSL-CNY
01 mar. 2025 1 CNY = 2.5688 LSL 1 LSL = 0.3893 CNY
02 mar. 2025 1 CNY = 2.5654 LSL 1 LSL = 0.3898 CNY
03 mar. 2025 1 CNY = 2.5659 LSL 1 LSL = 0.3897 CNY
04 mar. 2025 1 CNY = 2.5444 LSL 1 LSL = 0.393 CNY
05 mar. 2025 1 CNY = 2.5316 LSL 1 LSL = 0.395 CNY
06 mar. 2025 1 CNY = 2.5288 LSL 1 LSL = 0.3954 CNY
07 mar. 2025 1 CNY = 2.501 LSL 1 LSL = 0.3998 CNY
08 mar. 2025 1 CNY = 2.5223 LSL 1 LSL = 0.3965 CNY
09 mar. 2025 1 CNY = 2.5086 LSL 1 LSL = 0.3986 CNY
10 mar. 2025 1 CNY = 2.517 LSL 1 LSL = 0.3973 CNY
11 mar. 2025 1 CNY = 2.5196 LSL 1 LSL = 0.3969 CNY
12 mar. 2025 1 CNY = 2.5388 LSL 1 LSL = 0.3939 CNY
13 mar. 2025 1 CNY = 2.541 LSL 1 LSL = 0.3935 CNY
14 mar. 2025 1 CNY = 2.5302 LSL 1 LSL = 0.3952 CNY
15 mar. 2025 1 CNY = 2.5079 LSL 1 LSL = 0.3987 CNY
16 mar. 2025 1 CNY = 2.5102 LSL 1 LSL = 0.3984 CNY
17 mar. 2025 1 CNY = 2.5061 LSL 1 LSL = 0.399 CNY
18 mar. 2025 1 CNY = 2.4998 LSL 1 LSL = 0.4 CNY
19 mar. 2025 1 CNY = 2.5055 LSL 1 LSL = 0.3991 CNY
20 mar. 2025 1 CNY = 2.511 LSL 1 LSL = 0.3982 CNY
21 mar. 2025 1 CNY = 2.503 LSL 1 LSL = 0.3995 CNY
22 mar. 2025 1 CNY = 2.5028 LSL 1 LSL = 0.3995 CNY
23 mar. 2025 1 CNY = 2.5086 LSL 1 LSL = 0.3986 CNY
24 mar. 2025 1 CNY = 2.5128 LSL 1 LSL = 0.398 CNY
25 mar. 2025 1 CNY = 2.5068 LSL 1 LSL = 0.3989 CNY
26 mar. 2025 1 CNY = 2.5179 LSL 1 LSL = 0.3972 CNY
27 mar. 2025 1 CNY = 2.5091 LSL 1 LSL = 0.3986 CNY
28 mar. 2025 1 CNY = 2.5018 LSL 1 LSL = 0.3997 CNY
29 mar. 2025 1 CNY = 2.5344 LSL 1 LSL = 0.3946 CNY
30 mar. 2025 1 CNY = 2.5276 LSL 1 LSL = 0.3956 CNY
31 mar. 2025 1 CNY = 2.5253 LSL 1 LSL = 0.396 CNY

Apr 2025

DataCNY-LSLLSL-CNY
01 apr. 2025 1 CNY = 2.5308 LSL 1 LSL = 0.3951 CNY
02 apr. 2025 1 CNY = 2.5694 LSL 1 LSL = 0.3892 CNY
03 apr. 2025 1 CNY = 2.5815 LSL 1 LSL = 0.3874 CNY
04 apr. 2025 1 CNY = 2.6128 LSL 1 LSL = 0.3827 CNY
05 apr. 2025 1 CNY = 2.6351 LSL 1 LSL = 0.3795 CNY
06 apr. 2025 1 CNY = 2.6351 LSL 1 LSL = 0.3795 CNY

Info schimb valutar CNY-LSL si LSL-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Lesotho, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats