> Schimb Valutar 2025 - CNY-LSL si LSL-CNY

Schimb Valutar 2025 - CNY-LSL si LSL-CNY

Schimb valutar CNY-LSL si LSL-CNY

Verificati aici ratele de schimb pentru CNY-LSL si LSL-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 2,5423 LSL

1 LSL = 0,3933 CNY

1An 2Ani 3Ani

CNY in LSLLSL in CNY

Jan 2025

Data	CNY-LSL	LSL-CNY
01 ian. 2025	1 CNY = 2.5682 LSL	1 LSL = 0.3894 CNY
02 ian. 2025	1 CNY = 2.5645 LSL	1 LSL = 0.3899 CNY
03 ian. 2025	1 CNY = 2.5651 LSL	1 LSL = 0.3899 CNY
04 ian. 2025	1 CNY = 2.5595 LSL	1 LSL = 0.3907 CNY
05 ian. 2025	1 CNY = 2.5595 LSL	1 LSL = 0.3907 CNY
06 ian. 2025	1 CNY = 2.5353 LSL	1 LSL = 0.3944 CNY
07 ian. 2025	1 CNY = 2.5379 LSL	1 LSL = 0.394 CNY
08 ian. 2025	1 CNY = 2.5767 LSL	1 LSL = 0.3881 CNY
09 ian. 2025	1 CNY = 2.5744 LSL	1 LSL = 0.3884 CNY
10 ian. 2025	1 CNY = 2.5919 LSL	1 LSL = 0.3858 CNY
11 ian. 2025	1 CNY = 2.6033 LSL	1 LSL = 0.3841 CNY
12 ian. 2025	1 CNY = 2.6033 LSL	1 LSL = 0.3841 CNY
13 ian. 2025	1 CNY = 2.615 LSL	1 LSL = 0.3824 CNY
14 ian. 2025	1 CNY = 2.5906 LSL	1 LSL = 0.386 CNY
15 ian. 2025	1 CNY = 2.5773 LSL	1 LSL = 0.388 CNY
16 ian. 2025	1 CNY = 2.5758 LSL	1 LSL = 0.3882 CNY
17 ian. 2025	1 CNY = 2.5553 LSL	1 LSL = 0.3913 CNY
18 ian. 2025	1 CNY = 2.5558 LSL	1 LSL = 0.3913 CNY
19 ian. 2025	1 CNY = 2.5558 LSL	1 LSL = 0.3913 CNY
20 ian. 2025	1 CNY = 2.5632 LSL	1 LSL = 0.3901 CNY
21 ian. 2025	1 CNY = 2.5489 LSL	1 LSL = 0.3923 CNY
22 ian. 2025	1 CNY = 2.5502 LSL	1 LSL = 0.3921 CNY
23 ian. 2025	1 CNY = 2.5481 LSL	1 LSL = 0.3924 CNY
24 ian. 2025	1 CNY = 2.5353 LSL	1 LSL = 0.3944 CNY
25 ian. 2025	1 CNY = 2.5307 LSL	1 LSL = 0.3952 CNY
26 ian. 2025	1 CNY = 2.5307 LSL	1 LSL = 0.3952 CNY
27 ian. 2025	1 CNY = 2.5713 LSL	1 LSL = 0.3889 CNY
28 ian. 2025	1 CNY = 2.58 LSL	1 LSL = 0.3876 CNY
29 ian. 2025	1 CNY = 2.5746 LSL	1 LSL = 0.3884 CNY
30 ian. 2025	1 CNY = 2.5816 LSL	1 LSL = 0.3874 CNY
31 ian. 2025	1 CNY = 2.596 LSL	1 LSL = 0.3852 CNY

Feb 2025

Data	CNY-LSL	LSL-CNY
01 feb. 2025	1 CNY = 2.5963 LSL	1 LSL = 0.3852 CNY
02 feb. 2025	1 CNY = 2.6006 LSL	1 LSL = 0.3845 CNY
03 feb. 2025	1 CNY = 2.6255 LSL	1 LSL = 0.3809 CNY
04 feb. 2025	1 CNY = 2.6107 LSL	1 LSL = 0.383 CNY
05 feb. 2025	1 CNY = 2.5612 LSL	1 LSL = 0.3904 CNY
06 feb. 2025	1 CNY = 2.5511 LSL	1 LSL = 0.392 CNY
07 feb. 2025	1 CNY = 2.5306 LSL	1 LSL = 0.3952 CNY
08 feb. 2025	1 CNY = 2.5408 LSL	1 LSL = 0.3936 CNY
09 feb. 2025	1 CNY = 2.5408 LSL	1 LSL = 0.3936 CNY
10 feb. 2025	1 CNY = 2.5246 LSL	1 LSL = 0.3961 CNY
11 feb. 2025	1 CNY = 2.5277 LSL	1 LSL = 0.3956 CNY
12 feb. 2025	1 CNY = 2.5229 LSL	1 LSL = 0.3964 CNY
13 feb. 2025	1 CNY = 2.5168 LSL	1 LSL = 0.3973 CNY
14 feb. 2025	1 CNY = 2.5216 LSL	1 LSL = 0.3966 CNY
15 feb. 2025	1 CNY = 2.5257 LSL	1 LSL = 0.3959 CNY
16 feb. 2025	1 CNY = 2.5257 LSL	1 LSL = 0.3959 CNY
17 feb. 2025	1 CNY = 2.5412 LSL	1 LSL = 0.3935 CNY
18 feb. 2025	1 CNY = 2.5413 LSL	1 LSL = 0.3935 CNY
19 feb. 2025	1 CNY = 2.5403 LSL	1 LSL = 0.3937 CNY
20 feb. 2025	1 CNY = 2.551 LSL	1 LSL = 0.392 CNY
21 feb. 2025	1 CNY = 2.5291 LSL	1 LSL = 0.3954 CNY
22 feb. 2025	1 CNY = 2.5305 LSL	1 LSL = 0.3952 CNY
23 feb. 2025	1 CNY = 2.5305 LSL	1 LSL = 0.3952 CNY
24 feb. 2025	1 CNY = 2.5299 LSL	1 LSL = 0.3953 CNY
25 feb. 2025	1 CNY = 2.5317 LSL	1 LSL = 0.395 CNY
26 feb. 2025	1 CNY = 2.5442 LSL	1 LSL = 0.3931 CNY
27 feb. 2025	1 CNY = 2.5339 LSL	1 LSL = 0.3947 CNY
28 feb. 2025	1 CNY = 2.5343 LSL	1 LSL = 0.3946 CNY

Mar 2025

Data	CNY-LSL	LSL-CNY
01 mar. 2025	1 CNY = 2.5688 LSL	1 LSL = 0.3893 CNY
02 mar. 2025	1 CNY = 2.5654 LSL	1 LSL = 0.3898 CNY
03 mar. 2025	1 CNY = 2.5659 LSL	1 LSL = 0.3897 CNY
04 mar. 2025	1 CNY = 2.5444 LSL	1 LSL = 0.393 CNY
05 mar. 2025	1 CNY = 2.5316 LSL	1 LSL = 0.395 CNY
06 mar. 2025	1 CNY = 2.5288 LSL	1 LSL = 0.3954 CNY
07 mar. 2025	1 CNY = 2.501 LSL	1 LSL = 0.3998 CNY
08 mar. 2025	1 CNY = 2.5223 LSL	1 LSL = 0.3965 CNY
09 mar. 2025	1 CNY = 2.5086 LSL	1 LSL = 0.3986 CNY
10 mar. 2025	1 CNY = 2.517 LSL	1 LSL = 0.3973 CNY
11 mar. 2025	1 CNY = 2.5196 LSL	1 LSL = 0.3969 CNY
12 mar. 2025	1 CNY = 2.5388 LSL	1 LSL = 0.3939 CNY
13 mar. 2025	1 CNY = 2.541 LSL	1 LSL = 0.3935 CNY
14 mar. 2025	1 CNY = 2.5302 LSL	1 LSL = 0.3952 CNY
15 mar. 2025	1 CNY = 2.5079 LSL	1 LSL = 0.3987 CNY
16 mar. 2025	1 CNY = 2.5102 LSL	1 LSL = 0.3984 CNY
17 mar. 2025	1 CNY = 2.5061 LSL	1 LSL = 0.399 CNY
18 mar. 2025	1 CNY = 2.4998 LSL	1 LSL = 0.4 CNY
19 mar. 2025	1 CNY = 2.5055 LSL	1 LSL = 0.3991 CNY
20 mar. 2025	1 CNY = 2.511 LSL	1 LSL = 0.3982 CNY
21 mar. 2025	1 CNY = 2.503 LSL	1 LSL = 0.3995 CNY
22 mar. 2025	1 CNY = 2.5028 LSL	1 LSL = 0.3995 CNY
23 mar. 2025	1 CNY = 2.5086 LSL	1 LSL = 0.3986 CNY
24 mar. 2025	1 CNY = 2.5128 LSL	1 LSL = 0.398 CNY
25 mar. 2025	1 CNY = 2.5068 LSL	1 LSL = 0.3989 CNY
26 mar. 2025	1 CNY = 2.5179 LSL	1 LSL = 0.3972 CNY
27 mar. 2025	1 CNY = 2.5091 LSL	1 LSL = 0.3986 CNY
28 mar. 2025	1 CNY = 2.5018 LSL	1 LSL = 0.3997 CNY
29 mar. 2025	1 CNY = 2.5344 LSL	1 LSL = 0.3946 CNY
30 mar. 2025	1 CNY = 2.5276 LSL	1 LSL = 0.3956 CNY
31 mar. 2025	1 CNY = 2.5253 LSL	1 LSL = 0.396 CNY

Apr 2025

Data	CNY-LSL	LSL-CNY
01 apr. 2025	1 CNY = 2.5308 LSL	1 LSL = 0.3951 CNY
02 apr. 2025	1 CNY = 2.5694 LSL	1 LSL = 0.3892 CNY
03 apr. 2025	1 CNY = 2.5815 LSL	1 LSL = 0.3874 CNY
04 apr. 2025	1 CNY = 2.6128 LSL	1 LSL = 0.3827 CNY
05 apr. 2025	1 CNY = 2.6351 LSL	1 LSL = 0.3795 CNY
06 apr. 2025	1 CNY = 2.6351 LSL	1 LSL = 0.3795 CNY
07 apr. 2025	1 CNY = 2.6614 LSL	1 LSL = 0.3757 CNY
08 apr. 2025	1 CNY = 2.6787 LSL	1 LSL = 0.3733 CNY
09 apr. 2025	1 CNY = 2.6849 LSL	1 LSL = 0.3725 CNY
10 apr. 2025	1 CNY = 2.6977 LSL	1 LSL = 0.3707 CNY
11 apr. 2025	1 CNY = 2.6701 LSL	1 LSL = 0.3745 CNY
12 apr. 2025	1 CNY = 2.64 LSL	1 LSL = 0.3788 CNY
13 apr. 2025	1 CNY = 2.622 LSL	1 LSL = 0.3814 CNY
14 apr. 2025	1 CNY = 2.6274 LSL	1 LSL = 0.3806 CNY
15 apr. 2025	1 CNY = 2.573 LSL	1 LSL = 0.3886 CNY
16 apr. 2025	1 CNY = 2.5857 LSL	1 LSL = 0.3867 CNY
17 apr. 2025	1 CNY = 2.5661 LSL	1 LSL = 0.3897 CNY
18 apr. 2025	1 CNY = 2.6007 LSL	1 LSL = 0.3845 CNY
19 apr. 2025	1 CNY = 2.5818 LSL	1 LSL = 0.3873 CNY
20 apr. 2025	1 CNY = 2.5818 LSL	1 LSL = 0.3873 CNY
21 apr. 2025	1 CNY = 2.5825 LSL	1 LSL = 0.3872 CNY
22 apr. 2025	1 CNY = 2.5533 LSL	1 LSL = 0.3917 CNY
23 apr. 2025	1 CNY = 2.5395 LSL	1 LSL = 0.3938 CNY
24 apr. 2025	1 CNY = 2.5591 LSL	1 LSL = 0.3908 CNY
25 apr. 2025	1 CNY = 2.5896 LSL	1 LSL = 0.3862 CNY
26 apr. 2025	1 CNY = 2.5625 LSL	1 LSL = 0.3902 CNY
27 apr. 2025	1 CNY = 2.5625 LSL	1 LSL = 0.3902 CNY
28 apr. 2025	1 CNY = 2.5626 LSL	1 LSL = 0.3902 CNY
29 apr. 2025	1 CNY = 2.5429 LSL	1 LSL = 0.3933 CNY
30 apr. 2025	1 CNY = 2.5608 LSL	1 LSL = 0.3905 CNY

May 2025

Data	CNY-LSL	LSL-CNY
01 mai 2025	1 CNY = 2.5686 LSL	1 LSL = 0.3893 CNY
02 mai 2025	1 CNY = 2.5322 LSL	1 LSL = 0.3949 CNY
03 mai 2025	1 CNY = 2.5375 LSL	1 LSL = 0.3941 CNY
04 mai 2025	1 CNY = 2.5375 LSL	1 LSL = 0.3941 CNY
05 mai 2025	1 CNY = 2.5161 LSL	1 LSL = 0.3974 CNY
06 mai 2025	1 CNY = 2.5104 LSL	1 LSL = 0.3983 CNY
07 mai 2025	1 CNY = 2.5342 LSL	1 LSL = 0.3946 CNY
08 mai 2025	1 CNY = 2.5158 LSL	1 LSL = 0.3975 CNY
09 mai 2025	1 CNY = 2.5163 LSL	1 LSL = 0.3974 CNY
10 mai 2025	1 CNY = 2.5217 LSL	1 LSL = 0.3966 CNY
11 mai 2025	1 CNY = 2.5217 LSL	1 LSL = 0.3966 CNY
12 mai 2025	1 CNY = 2.5278 LSL	1 LSL = 0.3956 CNY
13 mai 2025	1 CNY = 2.5429 LSL	1 LSL = 0.3932 CNY
14 mai 2025	1 CNY = 2.5336 LSL	1 LSL = 0.3947 CNY
15 mai 2025	1 CNY = 2.5187 LSL	1 LSL = 0.397 CNY
16 mai 2025	1 CNY = 2.5037 LSL	1 LSL = 0.3994 CNY
17 mai 2025	1 CNY = 2.5121 LSL	1 LSL = 0.3981 CNY
18 mai 2025	1 CNY = 2.5121 LSL	1 LSL = 0.3981 CNY
19 mai 2025	1 CNY = 2.505 LSL	1 LSL = 0.3992 CNY
20 mai 2025	1 CNY = 2.4956 LSL	1 LSL = 0.4007 CNY
21 mai 2025	1 CNY = 2.4741 LSL	1 LSL = 0.4042 CNY
22 mai 2025	1 CNY = 2.5004 LSL	1 LSL = 0.3999 CNY
23 mai 2025	1 CNY = 2.4854 LSL	1 LSL = 0.4024 CNY
24 mai 2025	1 CNY = 2.4804 LSL	1 LSL = 0.4032 CNY
25 mai 2025	1 CNY = 2.4804 LSL	1 LSL = 0.4032 CNY
26 mai 2025	1 CNY = 2.4792 LSL	1 LSL = 0.4034 CNY
27 mai 2025	1 CNY = 2.4841 LSL	1 LSL = 0.4026 CNY
28 mai 2025	1 CNY = 2.4858 LSL	1 LSL = 0.4023 CNY
29 mai 2025	1 CNY = 2.4792 LSL	1 LSL = 0.4034 CNY
30 mai 2025	1 CNY = 2.4843 LSL	1 LSL = 0.4025 CNY
31 mai 2025	1 CNY = 2.4843 LSL	1 LSL = 0.4025 CNY

Jun 2025

Data	CNY-LSL	LSL-CNY
01 iun. 2025	1 CNY = 2.481 LSL	1 LSL = 0.4031 CNY
02 iun. 2025	1 CNY = 2.4882 LSL	1 LSL = 0.4019 CNY
03 iun. 2025	1 CNY = 2.4871 LSL	1 LSL = 0.4021 CNY
04 iun. 2025	1 CNY = 2.4753 LSL	1 LSL = 0.404 CNY
05 iun. 2025	1 CNY = 2.4715 LSL	1 LSL = 0.4046 CNY
06 iun. 2025	1 CNY = 2.4744 LSL	1 LSL = 0.4041 CNY
07 iun. 2025	1 CNY = 2.4738 LSL	1 LSL = 0.4042 CNY
08 iun. 2025	1 CNY = 2.4738 LSL	1 LSL = 0.4042 CNY
09 iun. 2025	1 CNY = 2.4648 LSL	1 LSL = 0.4057 CNY
10 iun. 2025	1 CNY = 2.4685 LSL	1 LSL = 0.4051 CNY
11 iun. 2025	1 CNY = 2.4771 LSL	1 LSL = 0.4037 CNY
12 iun. 2025	1 CNY = 2.4739 LSL	1 LSL = 0.4042 CNY
13 iun. 2025	1 CNY = 2.5108 LSL	1 LSL = 0.3983 CNY
14 iun. 2025	1 CNY = 2.4949 LSL	1 LSL = 0.4008 CNY

Info schimb valutar CNY-LSL si LSL-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri