> Schimb Valutar 2026 - CNY-LKR si LKR-CNY

Schimb Valutar 2026 - CNY-LKR si LKR-CNY

Schimb valutar CNY-LKR si LKR-CNY

Verificati aici ratele de schimb pentru CNY-LKR si LKR-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CNY = 45,3103 LKR

1 LKR = 0,0221 CNY

1An 2Ani 3Ani

CNY in LKRLKR in CNY

Jan 2026

Data	CNY-LKR	LKR-CNY
01 ian. 2026	1 CNY = 44.2915 LKR	1 LKR = 0.0226 CNY
02 ian. 2026	1 CNY = 44.2688 LKR	1 LKR = 0.0226 CNY
03 ian. 2026	1 CNY = 44.2655 LKR	1 LKR = 0.0226 CNY
04 ian. 2026	1 CNY = 44.2655 LKR	1 LKR = 0.0226 CNY
05 ian. 2026	1 CNY = 44.3168 LKR	1 LKR = 0.0226 CNY
06 ian. 2026	1 CNY = 44.3468 LKR	1 LKR = 0.0225 CNY
07 ian. 2026	1 CNY = 44.4283 LKR	1 LKR = 0.0225 CNY
08 ian. 2026	1 CNY = 44.1768 LKR	1 LKR = 0.0226 CNY
09 ian. 2026	1 CNY = 44.2767 LKR	1 LKR = 0.0226 CNY
10 ian. 2026	1 CNY = 44.3173 LKR	1 LKR = 0.0226 CNY
11 ian. 2026	1 CNY = 44.3443 LKR	1 LKR = 0.0226 CNY
12 ian. 2026	1 CNY = 44.2849 LKR	1 LKR = 0.0226 CNY
13 ian. 2026	1 CNY = 44.3425 LKR	1 LKR = 0.0226 CNY
14 ian. 2026	1 CNY = 44.3538 LKR	1 LKR = 0.0225 CNY
15 ian. 2026	1 CNY = 44.363 LKR	1 LKR = 0.0225 CNY
16 ian. 2026	1 CNY = 44.4649 LKR	1 LKR = 0.0225 CNY
17 ian. 2026	1 CNY = 44.5071 LKR	1 LKR = 0.0225 CNY
18 ian. 2026	1 CNY = 44.5071 LKR	1 LKR = 0.0225 CNY
19 ian. 2026	1 CNY = 44.4322 LKR	1 LKR = 0.0225 CNY
20 ian. 2026	1 CNY = 44.4181 LKR	1 LKR = 0.0225 CNY
21 ian. 2026	1 CNY = 44.4572 LKR	1 LKR = 0.0225 CNY
22 ian. 2026	1 CNY = 44.4735 LKR	1 LKR = 0.0225 CNY
23 ian. 2026	1 CNY = 44.4099 LKR	1 LKR = 0.0225 CNY
24 ian. 2026	1 CNY = 44.0832 LKR	1 LKR = 0.0227 CNY
25 ian. 2026	1 CNY = 44.0832 LKR	1 LKR = 0.0227 CNY
26 ian. 2026	1 CNY = 44.4015 LKR	1 LKR = 0.0225 CNY
27 ian. 2026	1 CNY = 44.469 LKR	1 LKR = 0.0225 CNY
28 ian. 2026	1 CNY = 44.5018 LKR	1 LKR = 0.0225 CNY
29 ian. 2026	1 CNY = 44.5488 LKR	1 LKR = 0.0224 CNY
30 ian. 2026	1 CNY = 44.514 LKR	1 LKR = 0.0225 CNY
31 ian. 2026	1 CNY = 44.8305 LKR	1 LKR = 0.0223 CNY

Feb 2026

Data	CNY-LKR	LKR-CNY
01 feb. 2026	1 CNY = 44.8407 LKR	1 LKR = 0.0223 CNY
02 feb. 2026	1 CNY = 44.5937 LKR	1 LKR = 0.0224 CNY
03 feb. 2026	1 CNY = 44.5376 LKR	1 LKR = 0.0225 CNY
04 feb. 2026	1 CNY = 44.5848 LKR	1 LKR = 0.0224 CNY
05 feb. 2026	1 CNY = 44.5897 LKR	1 LKR = 0.0224 CNY
06 feb. 2026	1 CNY = 44.5928 LKR	1 LKR = 0.0224 CNY
07 feb. 2026	1 CNY = 44.456 LKR	1 LKR = 0.0225 CNY
08 feb. 2026	1 CNY = 44.456 LKR	1 LKR = 0.0225 CNY
09 feb. 2026	1 CNY = 44.5761 LKR	1 LKR = 0.0224 CNY
10 feb. 2026	1 CNY = 44.6855 LKR	1 LKR = 0.0224 CNY
11 feb. 2026	1 CNY = 44.7693 LKR	1 LKR = 0.0223 CNY
12 feb. 2026	1 CNY = 44.7628 LKR	1 LKR = 0.0223 CNY
13 feb. 2026	1 CNY = 44.8111 LKR	1 LKR = 0.0223 CNY
14 feb. 2026	1 CNY = 44.7108 LKR	1 LKR = 0.0224 CNY
15 feb. 2026	1 CNY = 44.7108 LKR	1 LKR = 0.0224 CNY
16 feb. 2026	1 CNY = 44.7819 LKR	1 LKR = 0.0223 CNY
17 feb. 2026	1 CNY = 44.7856 LKR	1 LKR = 0.0223 CNY
18 feb. 2026	1 CNY = 44.7562 LKR	1 LKR = 0.0223 CNY
19 feb. 2026	1 CNY = 44.8028 LKR	1 LKR = 0.0223 CNY
20 feb. 2026	1 CNY = 44.7906 LKR	1 LKR = 0.0223 CNY
21 feb. 2026	1 CNY = 44.6843 LKR	1 LKR = 0.0224 CNY
22 feb. 2026	1 CNY = 44.6843 LKR	1 LKR = 0.0224 CNY
23 feb. 2026	1 CNY = 44.7286 LKR	1 LKR = 0.0224 CNY
24 feb. 2026	1 CNY = 44.8026 LKR	1 LKR = 0.0223 CNY
25 feb. 2026	1 CNY = 44.9101 LKR	1 LKR = 0.0223 CNY
26 feb. 2026	1 CNY = 45.1493 LKR	1 LKR = 0.0221 CNY
27 feb. 2026	1 CNY = 45.1806 LKR	1 LKR = 0.0221 CNY
28 feb. 2026	1 CNY = 45.0186 LKR	1 LKR = 0.0222 CNY

Mar 2026

Data	CNY-LKR	LKR-CNY
01 mar. 2026	1 CNY = 45.0186 LKR	1 LKR = 0.0222 CNY
02 mar. 2026	1 CNY = 45.1396 LKR	1 LKR = 0.0222 CNY
03 mar. 2026	1 CNY = 45.0256 LKR	1 LKR = 0.0222 CNY
04 mar. 2026	1 CNY = 44.9668 LKR	1 LKR = 0.0222 CNY
05 mar. 2026	1 CNY = 45.0706 LKR	1 LKR = 0.0222 CNY
06 mar. 2026	1 CNY = 45.108 LKR	1 LKR = 0.0222 CNY
07 mar. 2026	1 CNY = 44.8689 LKR	1 LKR = 0.0223 CNY
08 mar. 2026	1 CNY = 44.8689 LKR	1 LKR = 0.0223 CNY
09 mar. 2026	1 CNY = 45.1615 LKR	1 LKR = 0.0221 CNY
10 mar. 2026	1 CNY = 45.0138 LKR	1 LKR = 0.0222 CNY
11 mar. 2026	1 CNY = 45.1975 LKR	1 LKR = 0.0221 CNY
12 mar. 2026	1 CNY = 45.3282 LKR	1 LKR = 0.0221 CNY
13 mar. 2026	1 CNY = 45.3206 LKR	1 LKR = 0.0221 CNY
14 mar. 2026	1 CNY = 45.1236 LKR	1 LKR = 0.0222 CNY
15 mar. 2026	1 CNY = 45.1236 LKR	1 LKR = 0.0222 CNY
16 mar. 2026	1 CNY = 45.143 LKR	1 LKR = 0.0222 CNY
17 mar. 2026	1 CNY = 44.7279 LKR	1 LKR = 0.0224 CNY
18 mar. 2026	1 CNY = 45.2812 LKR	1 LKR = 0.0221 CNY
19 mar. 2026	1 CNY = 45.3724 LKR	1 LKR = 0.022 CNY
20 mar. 2026	1 CNY = 45.1956 LKR	1 LKR = 0.0221 CNY
21 mar. 2026	1 CNY = 45.2221 LKR	1 LKR = 0.0221 CNY
22 mar. 2026	1 CNY = 45.2221 LKR	1 LKR = 0.0221 CNY
23 mar. 2026	1 CNY = 45.5303 LKR	1 LKR = 0.022 CNY
24 mar. 2026	1 CNY = 45.6955 LKR	1 LKR = 0.0219 CNY
25 mar. 2026	1 CNY = 45.6542 LKR	1 LKR = 0.0219 CNY
26 mar. 2026	1 CNY = 45.5393 LKR	1 LKR = 0.022 CNY
27 mar. 2026	1 CNY = 45.582 LKR	1 LKR = 0.0219 CNY
28 mar. 2026	1 CNY = 45.5794 LKR	1 LKR = 0.0219 CNY
29 mar. 2026	1 CNY = 45.4256 LKR	1 LKR = 0.022 CNY
30 mar. 2026	1 CNY = 45.6159 LKR	1 LKR = 0.0219 CNY
31 mar. 2026	1 CNY = 45.62 LKR	1 LKR = 0.0219 CNY

Apr 2026

Data	CNY-LKR	LKR-CNY
01 apr. 2026	1 CNY = 45.7663 LKR	1 LKR = 0.0219 CNY
02 apr. 2026	1 CNY = 45.9154 LKR	1 LKR = 0.0218 CNY
03 apr. 2026	1 CNY = 45.7193 LKR	1 LKR = 0.0219 CNY
04 apr. 2026	1 CNY = 45.7389 LKR	1 LKR = 0.0219 CNY
05 apr. 2026	1 CNY = 45.7389 LKR	1 LKR = 0.0219 CNY
06 apr. 2026	1 CNY = 45.7389 LKR	1 LKR = 0.0219 CNY
07 apr. 2026	1 CNY = 45.8561 LKR	1 LKR = 0.0218 CNY
08 apr. 2026	1 CNY = 45.9369 LKR	1 LKR = 0.0218 CNY
09 apr. 2026	1 CNY = 46.1256 LKR	1 LKR = 0.0217 CNY
10 apr. 2026	1 CNY = 46.1777 LKR	1 LKR = 0.0217 CNY
11 apr. 2026	1 CNY = 46.1507 LKR	1 LKR = 0.0217 CNY
12 apr. 2026	1 CNY = 46.1507 LKR	1 LKR = 0.0217 CNY
13 apr. 2026	1 CNY = 46.1962 LKR	1 LKR = 0.0216 CNY
14 apr. 2026	1 CNY = 46.185 LKR	1 LKR = 0.0217 CNY
15 apr. 2026	1 CNY = 46.2742 LKR	1 LKR = 0.0216 CNY
16 apr. 2026	1 CNY = 46.2997 LKR	1 LKR = 0.0216 CNY
17 apr. 2026	1 CNY = 46.3275 LKR	1 LKR = 0.0216 CNY
18 apr. 2026	1 CNY = 46.4425 LKR	1 LKR = 0.0215 CNY
19 apr. 2026	1 CNY = 46.4425 LKR	1 LKR = 0.0215 CNY
20 apr. 2026	1 CNY = 46.4055 LKR	1 LKR = 0.0215 CNY
21 apr. 2026	1 CNY = 46.4281 LKR	1 LKR = 0.0215 CNY
22 apr. 2026	1 CNY = 46.6043 LKR	1 LKR = 0.0215 CNY
23 apr. 2026	1 CNY = 46.7204 LKR	1 LKR = 0.0214 CNY
24 apr. 2026	1 CNY = 46.6834 LKR	1 LKR = 0.0214 CNY
25 apr. 2026	1 CNY = 46.5506 LKR	1 LKR = 0.0215 CNY
26 apr. 2026	1 CNY = 46.5506 LKR	1 LKR = 0.0215 CNY
27 apr. 2026	1 CNY = 46.5725 LKR	1 LKR = 0.0215 CNY
28 apr. 2026	1 CNY = 46.7065 LKR	1 LKR = 0.0214 CNY
29 apr. 2026	1 CNY = 46.7425 LKR	1 LKR = 0.0214 CNY
30 apr. 2026	1 CNY = 46.7475 LKR	1 LKR = 0.0214 CNY

May 2026

Data	CNY-LKR	LKR-CNY
01 mai 2026	1 CNY = 46.8167 LKR	1 LKR = 0.0214 CNY
02 mai 2026	1 CNY = 46.816 LKR	1 LKR = 0.0214 CNY
03 mai 2026	1 CNY = 46.816 LKR	1 LKR = 0.0214 CNY
04 mai 2026	1 CNY = 46.8066 LKR	1 LKR = 0.0214 CNY
05 mai 2026	1 CNY = 46.8682 LKR	1 LKR = 0.0213 CNY
06 mai 2026	1 CNY = 46.8821 LKR	1 LKR = 0.0213 CNY
07 mai 2026	1 CNY = 47.2904 LKR	1 LKR = 0.0211 CNY
08 mai 2026	1 CNY = 47.3054 LKR	1 LKR = 0.0211 CNY
09 mai 2026	1 CNY = 47.2149 LKR	1 LKR = 0.0212 CNY
10 mai 2026	1 CNY = 47.2149 LKR	1 LKR = 0.0212 CNY
11 mai 2026	1 CNY = 47.3495 LKR	1 LKR = 0.0211 CNY

Info schimb valutar CNY-LKR si LKR-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri