> Schimb Valutar 2025 - CNY-LKR si LKR-CNY

Schimb Valutar 2025 - CNY-LKR si LKR-CNY

Schimb valutar CNY-LKR si LKR-CNY

Verificati aici ratele de schimb pentru CNY-LKR si LKR-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 40,9706 LKR

1 LKR = 0,0244 CNY

1An 2Ani 3Ani

CNY in LKRLKR in CNY

Jan 2025

Data	CNY-LKR	LKR-CNY
01 ian. 2025	1 CNY = 40.047 LKR	1 LKR = 0.025 CNY
02 ian. 2025	1 CNY = 40.1707 LKR	1 LKR = 0.0249 CNY
03 ian. 2025	1 CNY = 40.1482 LKR	1 LKR = 0.0249 CNY
04 ian. 2025	1 CNY = 40.0605 LKR	1 LKR = 0.025 CNY
05 ian. 2025	1 CNY = 40.0605 LKR	1 LKR = 0.025 CNY
06 ian. 2025	1 CNY = 40.4538 LKR	1 LKR = 0.0247 CNY
07 ian. 2025	1 CNY = 40.3521 LKR	1 LKR = 0.0248 CNY
08 ian. 2025	1 CNY = 40.4146 LKR	1 LKR = 0.0247 CNY
09 ian. 2025	1 CNY = 40.1816 LKR	1 LKR = 0.0249 CNY
10 ian. 2025	1 CNY = 40.1741 LKR	1 LKR = 0.0249 CNY
11 ian. 2025	1 CNY = 40.3495 LKR	1 LKR = 0.0248 CNY
12 ian. 2025	1 CNY = 40.3495 LKR	1 LKR = 0.0248 CNY
13 ian. 2025	1 CNY = 40.2119 LKR	1 LKR = 0.0249 CNY
14 ian. 2025	1 CNY = 40.2242 LKR	1 LKR = 0.0249 CNY
15 ian. 2025	1 CNY = 40.3167 LKR	1 LKR = 0.0248 CNY
16 ian. 2025	1 CNY = 40.4391 LKR	1 LKR = 0.0247 CNY
17 ian. 2025	1 CNY = 40.4597 LKR	1 LKR = 0.0247 CNY
18 ian. 2025	1 CNY = 40.4673 LKR	1 LKR = 0.0247 CNY
19 ian. 2025	1 CNY = 40.4673 LKR	1 LKR = 0.0247 CNY
20 ian. 2025	1 CNY = 40.5834 LKR	1 LKR = 0.0246 CNY
21 ian. 2025	1 CNY = 40.6599 LKR	1 LKR = 0.0246 CNY
22 ian. 2025	1 CNY = 40.6799 LKR	1 LKR = 0.0246 CNY
23 ian. 2025	1 CNY = 40.9906 LKR	1 LKR = 0.0244 CNY
24 ian. 2025	1 CNY = 41.1699 LKR	1 LKR = 0.0243 CNY
25 ian. 2025	1 CNY = 41.0957 LKR	1 LKR = 0.0243 CNY
26 ian. 2025	1 CNY = 41.0957 LKR	1 LKR = 0.0243 CNY
27 ian. 2025	1 CNY = 41.1667 LKR	1 LKR = 0.0243 CNY
28 ian. 2025	1 CNY = 40.9873 LKR	1 LKR = 0.0244 CNY
29 ian. 2025	1 CNY = 40.9158 LKR	1 LKR = 0.0244 CNY
30 ian. 2025	1 CNY = 41.4761 LKR	1 LKR = 0.0241 CNY
31 ian. 2025	1 CNY = 41.4466 LKR	1 LKR = 0.0241 CNY

Feb 2025

Data	CNY-LKR	LKR-CNY
01 feb. 2025	1 CNY = 41.4512 LKR	1 LKR = 0.0241 CNY
02 feb. 2025	1 CNY = 41.5196 LKR	1 LKR = 0.0241 CNY
03 feb. 2025	1 CNY = 41.5909 LKR	1 LKR = 0.024 CNY
04 feb. 2025	1 CNY = 41.6676 LKR	1 LKR = 0.024 CNY
05 feb. 2025	1 CNY = 41.0645 LKR	1 LKR = 0.0244 CNY
06 feb. 2025	1 CNY = 40.9216 LKR	1 LKR = 0.0244 CNY
07 feb. 2025	1 CNY = 40.8107 LKR	1 LKR = 0.0245 CNY
08 feb. 2025	1 CNY = 40.9728 LKR	1 LKR = 0.0244 CNY
09 feb. 2025	1 CNY = 40.9728 LKR	1 LKR = 0.0244 CNY
10 feb. 2025	1 CNY = 40.6618 LKR	1 LKR = 0.0246 CNY
11 feb. 2025	1 CNY = 40.6626 LKR	1 LKR = 0.0246 CNY
12 feb. 2025	1 CNY = 40.6515 LKR	1 LKR = 0.0246 CNY
13 feb. 2025	1 CNY = 40.5522 LKR	1 LKR = 0.0247 CNY
14 feb. 2025	1 CNY = 40.5571 LKR	1 LKR = 0.0247 CNY
15 feb. 2025	1 CNY = 40.6229 LKR	1 LKR = 0.0246 CNY
16 feb. 2025	1 CNY = 40.6229 LKR	1 LKR = 0.0246 CNY
17 feb. 2025	1 CNY = 40.7593 LKR	1 LKR = 0.0245 CNY
18 feb. 2025	1 CNY = 40.8537 LKR	1 LKR = 0.0245 CNY
19 feb. 2025	1 CNY = 40.7675 LKR	1 LKR = 0.0245 CNY
20 feb. 2025	1 CNY = 40.6474 LKR	1 LKR = 0.0246 CNY
21 feb. 2025	1 CNY = 40.765 LKR	1 LKR = 0.0245 CNY
22 feb. 2025	1 CNY = 40.7876 LKR	1 LKR = 0.0245 CNY
23 feb. 2025	1 CNY = 40.7876 LKR	1 LKR = 0.0245 CNY
24 feb. 2025	1 CNY = 40.7615 LKR	1 LKR = 0.0245 CNY
25 feb. 2025	1 CNY = 40.7536 LKR	1 LKR = 0.0245 CNY
26 feb. 2025	1 CNY = 40.7766 LKR	1 LKR = 0.0245 CNY
27 feb. 2025	1 CNY = 40.5701 LKR	1 LKR = 0.0246 CNY
28 feb. 2025	1 CNY = 40.5396 LKR	1 LKR = 0.0247 CNY

Mar 2025

Data	CNY-LKR	LKR-CNY
01 mar. 2025	1 CNY = 40.5127 LKR	1 LKR = 0.0247 CNY
02 mar. 2025	1 CNY = 40.5214 LKR	1 LKR = 0.0247 CNY
03 mar. 2025	1 CNY = 40.5214 LKR	1 LKR = 0.0247 CNY
04 mar. 2025	1 CNY = 40.5293 LKR	1 LKR = 0.0247 CNY
05 mar. 2025	1 CNY = 40.5924 LKR	1 LKR = 0.0246 CNY
06 mar. 2025	1 CNY = 40.7615 LKR	1 LKR = 0.0245 CNY
07 mar. 2025	1 CNY = 40.7662 LKR	1 LKR = 0.0245 CNY
08 mar. 2025	1 CNY = 40.8165 LKR	1 LKR = 0.0245 CNY
09 mar. 2025	1 CNY = 40.8896 LKR	1 LKR = 0.0245 CNY
10 mar. 2025	1 CNY = 40.8114 LKR	1 LKR = 0.0245 CNY
11 mar. 2025	1 CNY = 40.719 LKR	1 LKR = 0.0246 CNY
12 mar. 2025	1 CNY = 40.7142 LKR	1 LKR = 0.0246 CNY
13 mar. 2025	1 CNY = 40.8022 LKR	1 LKR = 0.0245 CNY
14 mar. 2025	1 CNY = 40.8191 LKR	1 LKR = 0.0245 CNY
15 mar. 2025	1 CNY = 40.8549 LKR	1 LKR = 0.0245 CNY
16 mar. 2025	1 CNY = 40.9388 LKR	1 LKR = 0.0244 CNY
17 mar. 2025	1 CNY = 40.9611 LKR	1 LKR = 0.0244 CNY
18 mar. 2025	1 CNY = 41.0021 LKR	1 LKR = 0.0244 CNY
19 mar. 2025	1 CNY = 40.9774 LKR	1 LKR = 0.0244 CNY
20 mar. 2025	1 CNY = 40.9744 LKR	1 LKR = 0.0244 CNY
21 mar. 2025	1 CNY = 40.8867 LKR	1 LKR = 0.0245 CNY
22 mar. 2025	1 CNY = 40.7806 LKR	1 LKR = 0.0245 CNY
23 mar. 2025	1 CNY = 40.8751 LKR	1 LKR = 0.0245 CNY
24 mar. 2025	1 CNY = 40.8751 LKR	1 LKR = 0.0245 CNY
25 mar. 2025	1 CNY = 40.9411 LKR	1 LKR = 0.0244 CNY
26 mar. 2025	1 CNY = 40.8524 LKR	1 LKR = 0.0245 CNY
27 mar. 2025	1 CNY = 40.8007 LKR	1 LKR = 0.0245 CNY
28 mar. 2025	1 CNY = 40.7798 LKR	1 LKR = 0.0245 CNY
29 mar. 2025	1 CNY = 40.8193 LKR	1 LKR = 0.0245 CNY
30 mar. 2025	1 CNY = 40.7707 LKR	1 LKR = 0.0245 CNY
31 mar. 2025	1 CNY = 40.7778 LKR	1 LKR = 0.0245 CNY

Apr 2025

Data	CNY-LKR	LKR-CNY
01 apr. 2025	1 CNY = 40.7061 LKR	1 LKR = 0.0246 CNY
02 apr. 2025	1 CNY = 40.694 LKR	1 LKR = 0.0246 CNY
03 apr. 2025	1 CNY = 40.5214 LKR	1 LKR = 0.0247 CNY
04 apr. 2025	1 CNY = 40.6254 LKR	1 LKR = 0.0246 CNY
05 apr. 2025	1 CNY = 40.9714 LKR	1 LKR = 0.0244 CNY
06 apr. 2025	1 CNY = 40.9714 LKR	1 LKR = 0.0244 CNY
07 apr. 2025	1 CNY = 40.9222 LKR	1 LKR = 0.0244 CNY
08 apr. 2025	1 CNY = 40.5953 LKR	1 LKR = 0.0246 CNY
09 apr. 2025	1 CNY = 40.9831 LKR	1 LKR = 0.0244 CNY
10 apr. 2025	1 CNY = 40.5791 LKR	1 LKR = 0.0246 CNY
11 apr. 2025	1 CNY = 40.6074 LKR	1 LKR = 0.0246 CNY
12 apr. 2025	1 CNY = 40.8199 LKR	1 LKR = 0.0245 CNY
13 apr. 2025	1 CNY = 40.8968 LKR	1 LKR = 0.0245 CNY
14 apr. 2025	1 CNY = 40.8964 LKR	1 LKR = 0.0245 CNY
15 apr. 2025	1 CNY = 40.6027 LKR	1 LKR = 0.0246 CNY
16 apr. 2025	1 CNY = 40.6188 LKR	1 LKR = 0.0246 CNY
17 apr. 2025	1 CNY = 40.6773 LKR	1 LKR = 0.0246 CNY
18 apr. 2025	1 CNY = 41.2262 LKR	1 LKR = 0.0243 CNY
19 apr. 2025	1 CNY = 40.9254 LKR	1 LKR = 0.0244 CNY
20 apr. 2025	1 CNY = 40.9254 LKR	1 LKR = 0.0244 CNY
21 apr. 2025	1 CNY = 40.937 LKR	1 LKR = 0.0244 CNY
22 apr. 2025	1 CNY = 41.0784 LKR	1 LKR = 0.0243 CNY
23 apr. 2025	1 CNY = 40.984 LKR	1 LKR = 0.0244 CNY
24 apr. 2025	1 CNY = 41.1331 LKR	1 LKR = 0.0243 CNY
25 apr. 2025	1 CNY = 41.1183 LKR	1 LKR = 0.0243 CNY
26 apr. 2025	1 CNY = 41.1143 LKR	1 LKR = 0.0243 CNY
27 apr. 2025	1 CNY = 41.1143 LKR	1 LKR = 0.0243 CNY
28 apr. 2025	1 CNY = 41.1076 LKR	1 LKR = 0.0243 CNY
29 apr. 2025	1 CNY = 41.0501 LKR	1 LKR = 0.0244 CNY
30 apr. 2025	1 CNY = 41.168 LKR	1 LKR = 0.0243 CNY

May 2025

Data	CNY-LKR	LKR-CNY
01 mai 2025	1 CNY = 41.2934 LKR	1 LKR = 0.0242 CNY
02 mai 2025	1 CNY = 41.1911 LKR	1 LKR = 0.0243 CNY
03 mai 2025	1 CNY = 41.2777 LKR	1 LKR = 0.0242 CNY
04 mai 2025	1 CNY = 41.2777 LKR	1 LKR = 0.0242 CNY
05 mai 2025	1 CNY = 41.1565 LKR	1 LKR = 0.0243 CNY
06 mai 2025	1 CNY = 41.1824 LKR	1 LKR = 0.0243 CNY
07 mai 2025	1 CNY = 41.4838 LKR	1 LKR = 0.0241 CNY
08 mai 2025	1 CNY = 41.3682 LKR	1 LKR = 0.0242 CNY
09 mai 2025	1 CNY = 41.3355 LKR	1 LKR = 0.0242 CNY
10 mai 2025	1 CNY = 41.2672 LKR	1 LKR = 0.0242 CNY
11 mai 2025	1 CNY = 41.2672 LKR	1 LKR = 0.0242 CNY
12 mai 2025	1 CNY = 41.2182 LKR	1 LKR = 0.0243 CNY
13 mai 2025	1 CNY = 41.4695 LKR	1 LKR = 0.0241 CNY
14 mai 2025	1 CNY = 41.4799 LKR	1 LKR = 0.0241 CNY
15 mai 2025	1 CNY = 41.4495 LKR	1 LKR = 0.0241 CNY
16 mai 2025	1 CNY = 41.4994 LKR	1 LKR = 0.0241 CNY
17 mai 2025	1 CNY = 41.6385 LKR	1 LKR = 0.024 CNY
18 mai 2025	1 CNY = 41.6385 LKR	1 LKR = 0.024 CNY
19 mai 2025	1 CNY = 41.6024 LKR	1 LKR = 0.024 CNY
20 mai 2025	1 CNY = 41.7159 LKR	1 LKR = 0.024 CNY
21 mai 2025	1 CNY = 41.4869 LKR	1 LKR = 0.0241 CNY
22 mai 2025	1 CNY = 41.5146 LKR	1 LKR = 0.0241 CNY
23 mai 2025	1 CNY = 41.5698 LKR	1 LKR = 0.0241 CNY
24 mai 2025	1 CNY = 41.4873 LKR	1 LKR = 0.0241 CNY
25 mai 2025	1 CNY = 41.4873 LKR	1 LKR = 0.0241 CNY
26 mai 2025	1 CNY = 41.6041 LKR	1 LKR = 0.024 CNY
27 mai 2025	1 CNY = 41.611 LKR	1 LKR = 0.024 CNY
28 mai 2025	1 CNY = 41.5846 LKR	1 LKR = 0.024 CNY
29 mai 2025	1 CNY = 41.5647 LKR	1 LKR = 0.0241 CNY
30 mai 2025	1 CNY = 41.5482 LKR	1 LKR = 0.0241 CNY
31 mai 2025	1 CNY = 41.5481 LKR	1 LKR = 0.0241 CNY

Jun 2025

Data	CNY-LKR	LKR-CNY
01 iun. 2025	1 CNY = 41.5481 LKR	1 LKR = 0.0241 CNY
02 iun. 2025	1 CNY = 41.5494 LKR	1 LKR = 0.0241 CNY
03 iun. 2025	1 CNY = 41.5693 LKR	1 LKR = 0.0241 CNY
04 iun. 2025	1 CNY = 41.5263 LKR	1 LKR = 0.0241 CNY
05 iun. 2025	1 CNY = 41.6504 LKR	1 LKR = 0.024 CNY
06 iun. 2025	1 CNY = 41.6899 LKR	1 LKR = 0.024 CNY
07 iun. 2025	1 CNY = 41.6808 LKR	1 LKR = 0.024 CNY
08 iun. 2025	1 CNY = 41.6808 LKR	1 LKR = 0.024 CNY
09 iun. 2025	1 CNY = 41.5922 LKR	1 LKR = 0.024 CNY
10 iun. 2025	1 CNY = 41.6309 LKR	1 LKR = 0.024 CNY
11 iun. 2025	1 CNY = 41.6021 LKR	1 LKR = 0.024 CNY
12 iun. 2025	1 CNY = 41.5722 LKR	1 LKR = 0.0241 CNY
13 iun. 2025	1 CNY = 41.7735 LKR	1 LKR = 0.0239 CNY
14 iun. 2025	1 CNY = 41.7269 LKR	1 LKR = 0.024 CNY

Info schimb valutar CNY-LKR si LKR-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri