currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CNY-LBP si LBP-CNY

Schimb Valutar 2025 - CNY-LBP si LBP-CNY

Schimb valutar CNY-LBP si LBP-CNY

Verificati aici ratele de schimb pentru CNY-LBP si LBP-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CNY = 12324,6469 LBP
1 LBP = 0,0001 CNY

Jan 2025

DataCNY-LBPLBP-CNY
01 ian. 2025 1 CNY = 12261.4029 LBP 1 LBP = 0.0001 CNY
02 ian. 2025 1 CNY = 12269.5926 LBP 1 LBP = 0.0001 CNY
03 ian. 2025 1 CNY = 12239.6791 LBP 1 LBP = 0.0001 CNY
04 ian. 2025 1 CNY = 12212.9241 LBP 1 LBP = 0.0001 CNY
05 ian. 2025 1 CNY = 12212.9241 LBP 1 LBP = 0.0001 CNY
06 ian. 2025 1 CNY = 12250.4423 LBP 1 LBP = 0.0001 CNY
07 ian. 2025 1 CNY = 12228.372 LBP 1 LBP = 0.0001 CNY
08 ian. 2025 1 CNY = 12227.4484 LBP 1 LBP = 0.0001 CNY
09 ian. 2025 1 CNY = 12212.1007 LBP 1 LBP = 0.0001 CNY
10 ian. 2025 1 CNY = 12213.5952 LBP 1 LBP = 0.0001 CNY
11 ian. 2025 1 CNY = 12266.1484 LBP 1 LBP = 0.0001 CNY
12 ian. 2025 1 CNY = 12266.1484 LBP 1 LBP = 0.0001 CNY
13 ian. 2025 1 CNY = 12218.2977 LBP 1 LBP = 0.0001 CNY
14 ian. 2025 1 CNY = 12229.4106 LBP 1 LBP = 0.0001 CNY
15 ian. 2025 1 CNY = 12212.3861 LBP 1 LBP = 0.0001 CNY
16 ian. 2025 1 CNY = 12221.814 LBP 1 LBP = 0.0001 CNY
17 ian. 2025 1 CNY = 12222.2518 LBP 1 LBP = 0.0001 CNY
18 ian. 2025 1 CNY = 12224.771 LBP 1 LBP = 0.0001 CNY
19 ian. 2025 1 CNY = 12224.771 LBP 1 LBP = 0.0001 CNY
20 ian. 2025 1 CNY = 12259.8626 LBP 1 LBP = 0.0001 CNY
21 ian. 2025 1 CNY = 12243.2917 LBP 1 LBP = 0.0001 CNY
22 ian. 2025 1 CNY = 12249.3617 LBP 1 LBP = 0.0001 CNY
23 ian. 2025 1 CNY = 12293.4232 LBP 1 LBP = 0.0001 CNY
24 ian. 2025 1 CNY = 12360.884 LBP 1 LBP = 0.0001 CNY
25 ian. 2025 1 CNY = 12338.8277 LBP 1 LBP = 0.0001 CNY
26 ian. 2025 1 CNY = 12338.8277 LBP 1 LBP = 0.0001 CNY
27 ian. 2025 1 CNY = 12349.8324 LBP 1 LBP = 0.0001 CNY
28 ian. 2025 1 CNY = 12360.3029 LBP 1 LBP = 0.0001 CNY
29 ian. 2025 1 CNY = 12357.8781 LBP 1 LBP = 0.0001 CNY
30 ian. 2025 1 CNY = 12482.5691 LBP 1 LBP = 0.0001 CNY
31 ian. 2025 1 CNY = 12454.3017 LBP 1 LBP = 0.0001 CNY

Feb 2025

DataCNY-LBPLBP-CNY
01 feb. 2025 1 CNY = 12455.6909 LBP 1 LBP = 0.0001 CNY
02 feb. 2025 1 CNY = 12476.4254 LBP 1 LBP = 0.0001 CNY
03 feb. 2025 1 CNY = 12432.9628 LBP 1 LBP = 0.0001 CNY
04 feb. 2025 1 CNY = 12456.4641 LBP 1 LBP = 0.0001 CNY
05 feb. 2025 1 CNY = 12317.2681 LBP 1 LBP = 0.0001 CNY
06 feb. 2025 1 CNY = 12286.6068 LBP 1 LBP = 0.0001 CNY
07 feb. 2025 1 CNY = 12294.9269 LBP 1 LBP = 0.0001 CNY
08 feb. 2025 1 CNY = 12343.5305 LBP 1 LBP = 0.0001 CNY
09 feb. 2025 1 CNY = 12343.5305 LBP 1 LBP = 0.0001 CNY
10 feb. 2025 1 CNY = 12268.1309 LBP 1 LBP = 0.0001 CNY
11 feb. 2025 1 CNY = 12255.2775 LBP 1 LBP = 0.0001 CNY
12 feb. 2025 1 CNY = 12255.0098 LBP 1 LBP = 0.0001 CNY
13 feb. 2025 1 CNY = 12224.9736 LBP 1 LBP = 0.0001 CNY
14 feb. 2025 1 CNY = 12289.1221 LBP 1 LBP = 0.0001 CNY
15 feb. 2025 1 CNY = 12308.9492 LBP 1 LBP = 0.0001 CNY
16 feb. 2025 1 CNY = 12308.9492 LBP 1 LBP = 0.0001 CNY
17 feb. 2025 1 CNY = 12345.4129 LBP 1 LBP = 0.0001 CNY
18 feb. 2025 1 CNY = 12347.0497 LBP 1 LBP = 0.0001 CNY
19 feb. 2025 1 CNY = 12289.33 LBP 1 LBP = 0.0001 CNY
20 feb. 2025 1 CNY = 12310.1085 LBP 1 LBP = 0.0001 CNY
21 feb. 2025 1 CNY = 12347.5722 LBP 1 LBP = 0.0001 CNY
22 feb. 2025 1 CNY = 12354.372 LBP 1 LBP = 0.0001 CNY
23 feb. 2025 1 CNY = 12354.372 LBP 1 LBP = 0.0001 CNY
24 feb. 2025 1 CNY = 12354.0405 LBP 1 LBP = 0.0001 CNY
25 feb. 2025 1 CNY = 12352.1994 LBP 1 LBP = 0.0001 CNY
26 feb. 2025 1 CNY = 12344.7556 LBP 1 LBP = 0.0001 CNY
27 feb. 2025 1 CNY = 12310.2418 LBP 1 LBP = 0.0001 CNY
28 feb. 2025 1 CNY = 12311.1059 LBP 1 LBP = 0.0001 CNY

Mar 2025

DataCNY-LBPLBP-CNY
01 mar. 2025 1 CNY = 12402.0786 LBP 1 LBP = 0.0001 CNY
02 mar. 2025 1 CNY = 12294.1474 LBP 1 LBP = 0.0001 CNY
03 mar. 2025 1 CNY = 12295.3487 LBP 1 LBP = 0.0001 CNY
04 mar. 2025 1 CNY = 12299.2157 LBP 1 LBP = 0.0001 CNY
05 mar. 2025 1 CNY = 12313.628 LBP 1 LBP = 0.0001 CNY
06 mar. 2025 1 CNY = 12356.9987 LBP 1 LBP = 0.0001 CNY
07 mar. 2025 1 CNY = 12362.9551 LBP 1 LBP = 0.0001 CNY
08 mar. 2025 1 CNY = 12334.1831 LBP 1 LBP = 0.0001 CNY
09 mar. 2025 1 CNY = 12400.3816 LBP 1 LBP = 0.0001 CNY
10 mar. 2025 1 CNY = 12482.3004 LBP 1 LBP = 0.0001 CNY
11 mar. 2025 1 CNY = 12424.8794 LBP 1 LBP = 0.0001 CNY
12 mar. 2025 1 CNY = 12349.4236 LBP 1 LBP = 0.0001 CNY
13 mar. 2025 1 CNY = 12378.1644 LBP 1 LBP = 0.0001 CNY
14 mar. 2025 1 CNY = 12393.2588 LBP 1 LBP = 0.0001 CNY
15 mar. 2025 1 CNY = 12350.1833 LBP 1 LBP = 0.0001 CNY
16 mar. 2025 1 CNY = 12466.0941 LBP 1 LBP = 0.0001 CNY
17 mar. 2025 1 CNY = 12383.3096 LBP 1 LBP = 0.0001 CNY
18 mar. 2025 1 CNY = 12380.1697 LBP 1 LBP = 0.0001 CNY
19 mar. 2025 1 CNY = 12391.1913 LBP 1 LBP = 0.0001 CNY
20 mar. 2025 1 CNY = 12394.8753 LBP 1 LBP = 0.0001 CNY
21 mar. 2025 1 CNY = 12383.4291 LBP 1 LBP = 0.0001 CNY
22 mar. 2025 1 CNY = 12330.2876 LBP 1 LBP = 0.0001 CNY
23 mar. 2025 1 CNY = 12446.8649 LBP 1 LBP = 0.0001 CNY
24 mar. 2025 1 CNY = 12445.5124 LBP 1 LBP = 0.0001 CNY
25 mar. 2025 1 CNY = 12373.804 LBP 1 LBP = 0.0001 CNY
26 mar. 2025 1 CNY = 12352.8908 LBP 1 LBP = 0.0001 CNY
27 mar. 2025 1 CNY = 12340.6099 LBP 1 LBP = 0.0001 CNY
28 mar. 2025 1 CNY = 12336.9105 LBP 1 LBP = 0.0001 CNY
29 mar. 2025 1 CNY = 12345.9444 LBP 1 LBP = 0.0001 CNY
30 mar. 2025 1 CNY = 12326.7211 LBP 1 LBP = 0.0001 CNY
31 mar. 2025 1 CNY = 12336.0111 LBP 1 LBP = 0.0001 CNY

Apr 2025

DataCNY-LBPLBP-CNY
01 apr. 2025 1 CNY = 12314.6817 LBP 1 LBP = 0.0001 CNY
02 apr. 2025 1 CNY = 12320.2908 LBP 1 LBP = 0.0001 CNY
03 apr. 2025 1 CNY = 12322.8725 LBP 1 LBP = 0.0001 CNY
04 apr. 2025 1 CNY = 12276.8604 LBP 1 LBP = 0.0001 CNY

Info schimb valutar CNY-LBP si LBP-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Liban, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats