> Schimb Valutar 2026 - CNY-LAK si LAK-CNY

Schimb Valutar 2026 - CNY-LAK si LAK-CNY

Schimb valutar CNY-LAK si LAK-CNY

Verificati aici ratele de schimb pentru CNY-LAK si LAK-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CNY = 3140,7496 LAK

1 LAK = 0,0003 CNY

1An 2Ani 3Ani

CNY in LAKLAK in CNY

Jan 2026

Data	CNY-LAK	LAK-CNY
01 ian. 2026	1 CNY = 3092.1002 LAK	1 LAK = 0.0003 CNY
02 ian. 2026	1 CNY = 3089.2832 LAK	1 LAK = 0.0003 CNY
03 ian. 2026	1 CNY = 3089.0514 LAK	1 LAK = 0.0003 CNY
04 ian. 2026	1 CNY = 3089.0514 LAK	1 LAK = 0.0003 CNY
05 ian. 2026	1 CNY = 3090.1929 LAK	1 LAK = 0.0003 CNY
06 ian. 2026	1 CNY = 3091.5573 LAK	1 LAK = 0.0003 CNY
07 ian. 2026	1 CNY = 3095.8938 LAK	1 LAK = 0.0003 CNY
08 ian. 2026	1 CNY = 3090.2983 LAK	1 LAK = 0.0003 CNY
09 ian. 2026	1 CNY = 3095.9336 LAK	1 LAK = 0.0003 CNY
10 ian. 2026	1 CNY = 3095.7311 LAK	1 LAK = 0.0003 CNY
11 ian. 2026	1 CNY = 3100.6774 LAK	1 LAK = 0.0003 CNY
12 ian. 2026	1 CNY = 3097.086 LAK	1 LAK = 0.0003 CNY
13 ian. 2026	1 CNY = 3100.9809 LAK	1 LAK = 0.0003 CNY
14 ian. 2026	1 CNY = 3097.5657 LAK	1 LAK = 0.0003 CNY
15 ian. 2026	1 CNY = 3100.3096 LAK	1 LAK = 0.0003 CNY
16 ian. 2026	1 CNY = 3103.6234 LAK	1 LAK = 0.0003 CNY
17 ian. 2026	1 CNY = 3106.5695 LAK	1 LAK = 0.0003 CNY
18 ian. 2026	1 CNY = 3106.5695 LAK	1 LAK = 0.0003 CNY
19 ian. 2026	1 CNY = 3101.9997 LAK	1 LAK = 0.0003 CNY
20 ian. 2026	1 CNY = 3101.5427 LAK	1 LAK = 0.0003 CNY
21 ian. 2026	1 CNY = 3104.1431 LAK	1 LAK = 0.0003 CNY
22 ian. 2026	1 CNY = 3101.9979 LAK	1 LAK = 0.0003 CNY
23 ian. 2026	1 CNY = 3098.4677 LAK	1 LAK = 0.0003 CNY
24 ian. 2026	1 CNY = 3075.0197 LAK	1 LAK = 0.0003 CNY
25 ian. 2026	1 CNY = 3075.0197 LAK	1 LAK = 0.0003 CNY
26 ian. 2026	1 CNY = 3093.9767 LAK	1 LAK = 0.0003 CNY
27 ian. 2026	1 CNY = 3094.4312 LAK	1 LAK = 0.0003 CNY
28 ian. 2026	1 CNY = 3096.2996 LAK	1 LAK = 0.0003 CNY
29 ian. 2026	1 CNY = 3099.5098 LAK	1 LAK = 0.0003 CNY
30 ian. 2026	1 CNY = 3097.7113 LAK	1 LAK = 0.0003 CNY
31 ian. 2026	1 CNY = 3092.7461 LAK	1 LAK = 0.0003 CNY

Feb 2026

Data	CNY-LAK	LAK-CNY
01 feb. 2026	1 CNY = 3120.3915 LAK	1 LAK = 0.0003 CNY
02 feb. 2026	1 CNY = 3096.845 LAK	1 LAK = 0.0003 CNY
03 feb. 2026	1 CNY = 3095.059 LAK	1 LAK = 0.0003 CNY
04 feb. 2026	1 CNY = 3098.6353 LAK	1 LAK = 0.0003 CNY
05 feb. 2026	1 CNY = 3096.9793 LAK	1 LAK = 0.0003 CNY
06 feb. 2026	1 CNY = 3097.4043 LAK	1 LAK = 0.0003 CNY
07 feb. 2026	1 CNY = 3087.8875 LAK	1 LAK = 0.0003 CNY
08 feb. 2026	1 CNY = 3087.8875 LAK	1 LAK = 0.0003 CNY
09 feb. 2026	1 CNY = 3095.1997 LAK	1 LAK = 0.0003 CNY
10 feb. 2026	1 CNY = 3101.4435 LAK	1 LAK = 0.0003 CNY
11 feb. 2026	1 CNY = 3108.1843 LAK	1 LAK = 0.0003 CNY
12 feb. 2026	1 CNY = 3102.9989 LAK	1 LAK = 0.0003 CNY
13 feb. 2026	1 CNY = 3110.081 LAK	1 LAK = 0.0003 CNY
14 feb. 2026	1 CNY = 3103.0514 LAK	1 LAK = 0.0003 CNY
15 feb. 2026	1 CNY = 3103.0514 LAK	1 LAK = 0.0003 CNY
16 feb. 2026	1 CNY = 3101.828 LAK	1 LAK = 0.0003 CNY
17 feb. 2026	1 CNY = 3100.9107 LAK	1 LAK = 0.0003 CNY
18 feb. 2026	1 CNY = 3100.1809 LAK	1 LAK = 0.0003 CNY
19 feb. 2026	1 CNY = 3102.7962 LAK	1 LAK = 0.0003 CNY
20 feb. 2026	1 CNY = 3102.0522 LAK	1 LAK = 0.0003 CNY
21 feb. 2026	1 CNY = 3094.6873 LAK	1 LAK = 0.0003 CNY
22 feb. 2026	1 CNY = 3094.6873 LAK	1 LAK = 0.0003 CNY
23 feb. 2026	1 CNY = 3097.7608 LAK	1 LAK = 0.0003 CNY
24 feb. 2026	1 CNY = 3100.9896 LAK	1 LAK = 0.0003 CNY
25 feb. 2026	1 CNY = 3109.1834 LAK	1 LAK = 0.0003 CNY
26 feb. 2026	1 CNY = 3129.1154 LAK	1 LAK = 0.0003 CNY
27 feb. 2026	1 CNY = 3127.0562 LAK	1 LAK = 0.0003 CNY
28 feb. 2026	1 CNY = 3115.8438 LAK	1 LAK = 0.0003 CNY

Mar 2026

Data	CNY-LAK	LAK-CNY
01 mar. 2026	1 CNY = 3115.8438 LAK	1 LAK = 0.0003 CNY
02 mar. 2026	1 CNY = 3124.7855 LAK	1 LAK = 0.0003 CNY
03 mar. 2026	1 CNY = 3109.4376 LAK	1 LAK = 0.0003 CNY
04 mar. 2026	1 CNY = 3100.219 LAK	1 LAK = 0.0003 CNY
05 mar. 2026	1 CNY = 3104.8093 LAK	1 LAK = 0.0003 CNY
06 mar. 2026	1 CNY = 3105.0555 LAK	1 LAK = 0.0003 CNY
07 mar. 2026	1 CNY = 3088.3879 LAK	1 LAK = 0.0003 CNY
08 mar. 2026	1 CNY = 3088.3879 LAK	1 LAK = 0.0003 CNY
09 mar. 2026	1 CNY = 3106.2695 LAK	1 LAK = 0.0003 CNY
10 mar. 2026	1 CNY = 3102.2372 LAK	1 LAK = 0.0003 CNY
11 mar. 2026	1 CNY = 3114.5365 LAK	1 LAK = 0.0003 CNY
12 mar. 2026	1 CNY = 3123.4144 LAK	1 LAK = 0.0003 CNY
13 mar. 2026	1 CNY = 3120.8078 LAK	1 LAK = 0.0003 CNY
14 mar. 2026	1 CNY = 3106.8031 LAK	1 LAK = 0.0003 CNY
15 mar. 2026	1 CNY = 3106.8031 LAK	1 LAK = 0.0003 CNY
16 mar. 2026	1 CNY = 3111.0257 LAK	1 LAK = 0.0003 CNY
17 mar. 2026	1 CNY = 3082.3187 LAK	1 LAK = 0.0003 CNY
18 mar. 2026	1 CNY = 3120.3442 LAK	1 LAK = 0.0003 CNY
19 mar. 2026	1 CNY = 3122.8984 LAK	1 LAK = 0.0003 CNY
20 mar. 2026	1 CNY = 3111.2094 LAK	1 LAK = 0.0003 CNY
21 mar. 2026	1 CNY = 3112.983 LAK	1 LAK = 0.0003 CNY
22 mar. 2026	1 CNY = 3112.983 LAK	1 LAK = 0.0003 CNY
23 mar. 2026	1 CNY = 3116.5114 LAK	1 LAK = 0.0003 CNY
24 mar. 2026	1 CNY = 3129.8783 LAK	1 LAK = 0.0003 CNY
25 mar. 2026	1 CNY = 3129.8332 LAK	1 LAK = 0.0003 CNY
26 mar. 2026	1 CNY = 3127.5787 LAK	1 LAK = 0.0003 CNY
27 mar. 2026	1 CNY = 3147.1803 LAK	1 LAK = 0.0003 CNY
28 mar. 2026	1 CNY = 3168.4715 LAK	1 LAK = 0.0003 CNY
29 mar. 2026	1 CNY = 3136.436 LAK	1 LAK = 0.0003 CNY
30 mar. 2026	1 CNY = 3168.1937 LAK	1 LAK = 0.0003 CNY
31 mar. 2026	1 CNY = 3182.4057 LAK	1 LAK = 0.0003 CNY

Apr 2026

Data	CNY-LAK	LAK-CNY
01 apr. 2026	1 CNY = 3199.6168 LAK	1 LAK = 0.0003 CNY
02 apr. 2026	1 CNY = 3204.6811 LAK	1 LAK = 0.0003 CNY
03 apr. 2026	1 CNY = 3190.7739 LAK	1 LAK = 0.0003 CNY
04 apr. 2026	1 CNY = 3192.1415 LAK	1 LAK = 0.0003 CNY
05 apr. 2026	1 CNY = 3192.1415 LAK	1 LAK = 0.0003 CNY
06 apr. 2026	1 CNY = 3192.1418 LAK	1 LAK = 0.0003 CNY
07 apr. 2026	1 CNY = 3206.0312 LAK	1 LAK = 0.0003 CNY
08 apr. 2026	1 CNY = 3214.7174 LAK	1 LAK = 0.0003 CNY
09 apr. 2026	1 CNY = 3223.2703 LAK	1 LAK = 0.0003 CNY
10 apr. 2026	1 CNY = 3226.3691 LAK	1 LAK = 0.0003 CNY
11 apr. 2026	1 CNY = 3224.8667 LAK	1 LAK = 0.0003 CNY
12 apr. 2026	1 CNY = 3224.8667 LAK	1 LAK = 0.0003 CNY
13 apr. 2026	1 CNY = 3228.3886 LAK	1 LAK = 0.0003 CNY
14 apr. 2026	1 CNY = 3215.8906 LAK	1 LAK = 0.0003 CNY
15 apr. 2026	1 CNY = 3236.0997 LAK	1 LAK = 0.0003 CNY
16 apr. 2026	1 CNY = 3234.1456 LAK	1 LAK = 0.0003 CNY
17 apr. 2026	1 CNY = 3233.5569 LAK	1 LAK = 0.0003 CNY
18 apr. 2026	1 CNY = 3241.5826 LAK	1 LAK = 0.0003 CNY
19 apr. 2026	1 CNY = 3241.5826 LAK	1 LAK = 0.0003 CNY
20 apr. 2026	1 CNY = 3235.476 LAK	1 LAK = 0.0003 CNY
21 apr. 2026	1 CNY = 3235.9649 LAK	1 LAK = 0.0003 CNY
22 apr. 2026	1 CNY = 3235.7894 LAK	1 LAK = 0.0003 CNY
23 apr. 2026	1 CNY = 3243.8526 LAK	1 LAK = 0.0003 CNY
24 apr. 2026	1 CNY = 3209.2091 LAK	1 LAK = 0.0003 CNY
25 apr. 2026	1 CNY = 3200.0817 LAK	1 LAK = 0.0003 CNY
26 apr. 2026	1 CNY = 3200.0817 LAK	1 LAK = 0.0003 CNY
27 apr. 2026	1 CNY = 3206.7419 LAK	1 LAK = 0.0003 CNY
28 apr. 2026	1 CNY = 3216.7033 LAK	1 LAK = 0.0003 CNY
29 apr. 2026	1 CNY = 3211.7866 LAK	1 LAK = 0.0003 CNY
30 apr. 2026	1 CNY = 3212.057 LAK	1 LAK = 0.0003 CNY

May 2026

Data	CNY-LAK	LAK-CNY
01 mai 2026	1 CNY = 3218.6604 LAK	1 LAK = 0.0003 CNY
02 mai 2026	1 CNY = 3218.9798 LAK	1 LAK = 0.0003 CNY
03 mai 2026	1 CNY = 3218.9798 LAK	1 LAK = 0.0003 CNY
04 mai 2026	1 CNY = 3218.7132 LAK	1 LAK = 0.0003 CNY
05 mai 2026	1 CNY = 3216.3021 LAK	1 LAK = 0.0003 CNY
06 mai 2026	1 CNY = 3217.0279 LAK	1 LAK = 0.0003 CNY
07 mai 2026	1 CNY = 3222.9153 LAK	1 LAK = 0.0003 CNY
08 mai 2026	1 CNY = 3222.5522 LAK	1 LAK = 0.0003 CNY
09 mai 2026	1 CNY = 3216.1012 LAK	1 LAK = 0.0003 CNY
10 mai 2026	1 CNY = 3216.1012 LAK	1 LAK = 0.0003 CNY
11 mai 2026	1 CNY = 3224.6482 LAK	1 LAK = 0.0003 CNY

Info schimb valutar CNY-LAK si LAK-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri