currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CNY-LAK si LAK-CNY

Schimb Valutar 2025 - CNY-LAK si LAK-CNY

Schimb valutar CNY-LAK si LAK-CNY

Verificati aici ratele de schimb pentru CNY-LAK si LAK-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CNY = 2988,3463 LAK
1 LAK = 0,0003 CNY
CNY in LAKLAK in CNY
2.968,4105 Data: 4.7 2.993,0849 Data: 4.6 2.993,0849 Data: 4.5 2.967,7861 Data: 4.4 2.981,3129 Data: 4.3 2.978,6466 Data: 4.2 2.966,6498 Data: 4.1 2.982,4909 Data: 3.31 2.980,9392 Data: 3.30 2.984,4055 Data: 3.29 2.983,5471 Data: 3.28 2.983,6773 Data: 3.27 2.986,7368 Data: 3.26 2.986,5370 Data: 3.25 2.986,1540 Data: 3.24 2.986,3615 Data: 3.23 2.979,3142 Data: 3.22 2.989,2107 Data: 3.21 2.992,4804 Data: 3.20 2.994,0097 Data: 3.19 2.994,4214 Data: 3.18 2.994,5696 Data: 3.17 2.991,6330 Data: 3.16 2.985,8798 Data: 3.15 2.996,0595 Data: 3.14 2.991,2436 Data: 3.13 2.984,2786 Data: 3.12 2.981,9695 Data: 3.11 2.994,0571 Data: 3.10 2.996,5319 Data: 3.9 2.993,5794 Data: 3.8 2.987,4879 Data: 3.7 2.988,2141 Data: 3.6 2.980,4195 Data: 3.5 2.978,2875 Data: 3.4 2.975,8443 Data: 3.3 2.973,2133 Data: 3.2 2.979,8989 Data: 3.1 2.976,8816 Data: 2.28 2.981,3029 Data: 2.27 2.987,0976 Data: 2.26 2.992,5107 Data: 2.25 2.993,0647 Data: 2.24 2.996,8729 Data: 2.23 2.996,8729 Data: 2.22 2.995,2234 Data: 2.21 2.985,5437 Data: 2.20 2.982,0574 Data: 2.19 2.996,2224 Data: 2.18 2.995,0370 Data: 2.17 2.987,2680 Data: 2.16 2.987,2680 Data: 2.15 2.982,5274 Data: 2.14 2.967,7239 Data: 2.13 2.974,9868 Data: 2.12 2.975,2030 Data: 2.11 2.977,5907 Data: 2.10 2.994,6988 Data: 2.9 2.994,6988 Data: 2.8 2.982,7488 Data: 2.7 2.982,1455 Data: 2.6 2.990,9598 Data: 2.5 3.025,8203 Data: 2.4 3.020,0033 Data: 2.3 3.031,1553 Data: 2.2 3.026,1179 Data: 2.1 3.025,7804 Data: 1.31 3.034,0174 Data: 1.30 3.003,3643 Data: 1.29 3.003,9948 Data: 1.28 3.005,3073 Data: 1.27 3.002,6437 Data: 1.26 3.002,6437 Data: 1.25 3.008,0111 Data: 1.24 2.993,0532 Data: 1.23 2.985,7896 Data: 1.22 2.984,2813 Data: 1.21 2.986,6299 Data: 1.20 2.978,0812 Data: 1.19 2.978,0812 Data: 1.18 2.977,4675 Data: 1.17 2.978,2226 Data: 1.16 2.976,3575 Data: 1.15 2.980,5483 Data: 1.14 2.977,4909 Data: 1.13 2.988,7826 Data: 1.12 2.988,7826 Data: 1.11 2.975,9774 Data: 1.10 2.972,9784 Data: 1.9 2.976,6601 Data: 1.8 2.978,1225 Data: 1.7 2.984,7489 Data: 1.6 2.975,4317 Data: 1.5 2.975,4317 Data: 1.4 2.981,8052 Data: 1.3 2.989,2620 Data: 1.2 2.992,7805 Data: 1.1 2.968,4105 Data: 4.7 2.993,0849 Data: 4.6 2.993,0849 Data: 4.5 2.967,7861 Data: 4.4 2.981,3129 Data: 4.3 2.978,6466 Data: 4.2 2.966,6498 Data: 4.1 2.982,4909 Data: 3.31 2.980,9392 Data: 3.30 2.984,4055 Data: 3.29 2.983,5471 Data: 3.28 2.983,6773 Data: 3.27 2.986,7368 Data: 3.26 2.986,5370 Data: 3.25 2.986,1540 Data: 3.24 2.986,3615 Data: 3.23 2.979,3142 Data: 3.22 2.989,2107 Data: 3.21 2.992,4804 Data: 3.20 2.994,0097 Data: 3.19 2.994,4214 Data: 3.18 2.994,5696 Data: 3.17 2.991,6330 Data: 3.16 2.985,8798 Data: 3.15 2.996,0595 Data: 3.14 2.991,2436 Data: 3.13 2.984,2786 Data: 3.12 2.981,9695 Data: 3.11 2.994,0571 Data: 3.10 2.996,5319 Data: 3.9 2.993,5794 Data: 3.8 2.987,4879 Data: 3.7 2.988,2141 Data: 3.6 2.980,4195 Data: 3.5 2.978,2875 Data: 3.4 2.975,8443 Data: 3.3 2.973,2133 Data: 3.2 2.979,8989 Data: 3.1 2.976,8816 Data: 2.28 2.981,3029 Data: 2.27 2.987,0976 Data: 2.26 2.992,5107 Data: 2.25 2.993,0647 Data: 2.24 2.996,8729 Data: 2.23 2.996,8729 Data: 2.22 2.995,2234 Data: 2.21 2.985,5437 Data: 2.20 2.982,0574 Data: 2.19 2.996,2224 Data: 2.18 2.995,0370 Data: 2.17 2.987,2680 Data: 2.16 2.987,2680 Data: 2.15 2.982,5274 Data: 2.14 2.967,7239 Data: 2.13 2.974,9868 Data: 2.12 2.975,2030 Data: 2.11 2.977,5907 Data: 2.10 2.994,6988 Data: 2.9 2.994,6988 Data: 2.8 2.982,7488 Data: 2.7 2.982,1455 Data: 2.6 2.990,9598 Data: 2.5 3.025,8203 Data: 2.4 3.020,0033 Data: 2.3 3.031,1553 Data: 2.2 3.026,1179 Data: 2.1 3.025,7804 Data: 1.31 3.034,0174 Data: 1.30 3.003,3643 Data: 1.29 3.003,9948 Data: 1.28 3.005,3073 Data: 1.27 3.002,6437 Data: 1.26 3.002,6437 Data: 1.25 3.008,0111 Data: 1.24 2.993,0532 Data: 1.23 2.985,7896 Data: 1.22 2.984,2813 Data: 1.21 2.986,6299 Data: 1.20 2.978,0812 Data: 1.19 2.978,0812 Data: 1.18 2.977,4675 Data: 1.17 2.978,2226 Data: 1.16 2.976,3575 Data: 1.15 2.980,5483 Data: 1.14 2.977,4909 Data: 1.13 2.988,7826 Data: 1.12 2.988,7826 Data: 1.11 2.975,9774 Data: 1.10 2.972,9784 Data: 1.9 2.976,6601 Data: 1.8 2.978,1225 Data: 1.7 2.984,7489 Data: 1.6 2.975,4317 Data: 1.5 2.975,4317 Data: 1.4 2.981,8052 Data: 1.3 2.989,2620 Data: 1.2 2.992,7805 Data: 1.1

Jan 2025

DataCNY-LAKLAK-CNY
01 ian. 2025 1 CNY = 2992.7805 LAK 1 LAK = 0.0003 CNY
02 ian. 2025 1 CNY = 2989.262 LAK 1 LAK = 0.0003 CNY
03 ian. 2025 1 CNY = 2981.8052 LAK 1 LAK = 0.0003 CNY
04 ian. 2025 1 CNY = 2975.4317 LAK 1 LAK = 0.0003 CNY
05 ian. 2025 1 CNY = 2975.4317 LAK 1 LAK = 0.0003 CNY
06 ian. 2025 1 CNY = 2984.7489 LAK 1 LAK = 0.0003 CNY
07 ian. 2025 1 CNY = 2978.1225 LAK 1 LAK = 0.0003 CNY
08 ian. 2025 1 CNY = 2976.6601 LAK 1 LAK = 0.0003 CNY
09 ian. 2025 1 CNY = 2972.9784 LAK 1 LAK = 0.0003 CNY
10 ian. 2025 1 CNY = 2975.9774 LAK 1 LAK = 0.0003 CNY
11 ian. 2025 1 CNY = 2988.7826 LAK 1 LAK = 0.0003 CNY
12 ian. 2025 1 CNY = 2988.7826 LAK 1 LAK = 0.0003 CNY
13 ian. 2025 1 CNY = 2977.4909 LAK 1 LAK = 0.0003 CNY
14 ian. 2025 1 CNY = 2980.5483 LAK 1 LAK = 0.0003 CNY
15 ian. 2025 1 CNY = 2976.3575 LAK 1 LAK = 0.0003 CNY
16 ian. 2025 1 CNY = 2978.2226 LAK 1 LAK = 0.0003 CNY
17 ian. 2025 1 CNY = 2977.4675 LAK 1 LAK = 0.0003 CNY
18 ian. 2025 1 CNY = 2978.0812 LAK 1 LAK = 0.0003 CNY
19 ian. 2025 1 CNY = 2978.0812 LAK 1 LAK = 0.0003 CNY
20 ian. 2025 1 CNY = 2986.6299 LAK 1 LAK = 0.0003 CNY
21 ian. 2025 1 CNY = 2984.2813 LAK 1 LAK = 0.0003 CNY
22 ian. 2025 1 CNY = 2985.7896 LAK 1 LAK = 0.0003 CNY
23 ian. 2025 1 CNY = 2993.0532 LAK 1 LAK = 0.0003 CNY
24 ian. 2025 1 CNY = 3008.0111 LAK 1 LAK = 0.0003 CNY
25 ian. 2025 1 CNY = 3002.6437 LAK 1 LAK = 0.0003 CNY
26 ian. 2025 1 CNY = 3002.6437 LAK 1 LAK = 0.0003 CNY
27 ian. 2025 1 CNY = 3005.3073 LAK 1 LAK = 0.0003 CNY
28 ian. 2025 1 CNY = 3003.9948 LAK 1 LAK = 0.0003 CNY
29 ian. 2025 1 CNY = 3003.3643 LAK 1 LAK = 0.0003 CNY
30 ian. 2025 1 CNY = 3034.0174 LAK 1 LAK = 0.0003 CNY
31 ian. 2025 1 CNY = 3025.7804 LAK 1 LAK = 0.0003 CNY

Feb 2025

DataCNY-LAKLAK-CNY
01 feb. 2025 1 CNY = 3026.1179 LAK 1 LAK = 0.0003 CNY
02 feb. 2025 1 CNY = 3031.1553 LAK 1 LAK = 0.0003 CNY
03 feb. 2025 1 CNY = 3020.0033 LAK 1 LAK = 0.0003 CNY
04 feb. 2025 1 CNY = 3025.8203 LAK 1 LAK = 0.0003 CNY
05 feb. 2025 1 CNY = 2990.9598 LAK 1 LAK = 0.0003 CNY
06 feb. 2025 1 CNY = 2982.1455 LAK 1 LAK = 0.0003 CNY
07 feb. 2025 1 CNY = 2982.7488 LAK 1 LAK = 0.0003 CNY
08 feb. 2025 1 CNY = 2994.6988 LAK 1 LAK = 0.0003 CNY
09 feb. 2025 1 CNY = 2994.6988 LAK 1 LAK = 0.0003 CNY
10 feb. 2025 1 CNY = 2977.5907 LAK 1 LAK = 0.0003 CNY
11 feb. 2025 1 CNY = 2975.203 LAK 1 LAK = 0.0003 CNY
12 feb. 2025 1 CNY = 2974.9868 LAK 1 LAK = 0.0003 CNY
13 feb. 2025 1 CNY = 2967.7239 LAK 1 LAK = 0.0003 CNY
14 feb. 2025 1 CNY = 2982.5274 LAK 1 LAK = 0.0003 CNY
15 feb. 2025 1 CNY = 2987.268 LAK 1 LAK = 0.0003 CNY
16 feb. 2025 1 CNY = 2987.268 LAK 1 LAK = 0.0003 CNY
17 feb. 2025 1 CNY = 2995.037 LAK 1 LAK = 0.0003 CNY
18 feb. 2025 1 CNY = 2996.2224 LAK 1 LAK = 0.0003 CNY
19 feb. 2025 1 CNY = 2982.0574 LAK 1 LAK = 0.0003 CNY
20 feb. 2025 1 CNY = 2985.5437 LAK 1 LAK = 0.0003 CNY
21 feb. 2025 1 CNY = 2995.2234 LAK 1 LAK = 0.0003 CNY
22 feb. 2025 1 CNY = 2996.8729 LAK 1 LAK = 0.0003 CNY
23 feb. 2025 1 CNY = 2996.8729 LAK 1 LAK = 0.0003 CNY
24 feb. 2025 1 CNY = 2993.0647 LAK 1 LAK = 0.0003 CNY
25 feb. 2025 1 CNY = 2992.5107 LAK 1 LAK = 0.0003 CNY
26 feb. 2025 1 CNY = 2987.0976 LAK 1 LAK = 0.0003 CNY
27 feb. 2025 1 CNY = 2981.3029 LAK 1 LAK = 0.0003 CNY
28 feb. 2025 1 CNY = 2976.8816 LAK 1 LAK = 0.0003 CNY

Mar 2025

DataCNY-LAKLAK-CNY
01 mar. 2025 1 CNY = 2979.8989 LAK 1 LAK = 0.0003 CNY
02 mar. 2025 1 CNY = 2973.2133 LAK 1 LAK = 0.0003 CNY
03 mar. 2025 1 CNY = 2975.8443 LAK 1 LAK = 0.0003 CNY
04 mar. 2025 1 CNY = 2978.2875 LAK 1 LAK = 0.0003 CNY
05 mar. 2025 1 CNY = 2980.4195 LAK 1 LAK = 0.0003 CNY
06 mar. 2025 1 CNY = 2988.2141 LAK 1 LAK = 0.0003 CNY
07 mar. 2025 1 CNY = 2987.4879 LAK 1 LAK = 0.0003 CNY
08 mar. 2025 1 CNY = 2993.5794 LAK 1 LAK = 0.0003 CNY
09 mar. 2025 1 CNY = 2996.5319 LAK 1 LAK = 0.0003 CNY
10 mar. 2025 1 CNY = 2994.0571 LAK 1 LAK = 0.0003 CNY
11 mar. 2025 1 CNY = 2981.9695 LAK 1 LAK = 0.0003 CNY
12 mar. 2025 1 CNY = 2984.2786 LAK 1 LAK = 0.0003 CNY
13 mar. 2025 1 CNY = 2991.2436 LAK 1 LAK = 0.0003 CNY
14 mar. 2025 1 CNY = 2996.0595 LAK 1 LAK = 0.0003 CNY
15 mar. 2025 1 CNY = 2985.8798 LAK 1 LAK = 0.0003 CNY
16 mar. 2025 1 CNY = 2991.633 LAK 1 LAK = 0.0003 CNY
17 mar. 2025 1 CNY = 2994.5696 LAK 1 LAK = 0.0003 CNY
18 mar. 2025 1 CNY = 2994.4214 LAK 1 LAK = 0.0003 CNY
19 mar. 2025 1 CNY = 2994.0097 LAK 1 LAK = 0.0003 CNY
20 mar. 2025 1 CNY = 2992.4804 LAK 1 LAK = 0.0003 CNY
21 mar. 2025 1 CNY = 2989.2107 LAK 1 LAK = 0.0003 CNY
22 mar. 2025 1 CNY = 2979.3142 LAK 1 LAK = 0.0003 CNY
23 mar. 2025 1 CNY = 2986.3615 LAK 1 LAK = 0.0003 CNY
24 mar. 2025 1 CNY = 2986.154 LAK 1 LAK = 0.0003 CNY
25 mar. 2025 1 CNY = 2986.537 LAK 1 LAK = 0.0003 CNY
26 mar. 2025 1 CNY = 2986.7368 LAK 1 LAK = 0.0003 CNY
27 mar. 2025 1 CNY = 2983.6773 LAK 1 LAK = 0.0003 CNY
28 mar. 2025 1 CNY = 2983.5471 LAK 1 LAK = 0.0003 CNY
29 mar. 2025 1 CNY = 2984.4055 LAK 1 LAK = 0.0003 CNY
30 mar. 2025 1 CNY = 2980.9392 LAK 1 LAK = 0.0003 CNY
31 mar. 2025 1 CNY = 2982.4909 LAK 1 LAK = 0.0003 CNY

Apr 2025

DataCNY-LAKLAK-CNY
01 apr. 2025 1 CNY = 2966.6498 LAK 1 LAK = 0.0003 CNY
02 apr. 2025 1 CNY = 2978.6466 LAK 1 LAK = 0.0003 CNY
03 apr. 2025 1 CNY = 2981.3129 LAK 1 LAK = 0.0003 CNY
04 apr. 2025 1 CNY = 2967.7861 LAK 1 LAK = 0.0003 CNY
05 apr. 2025 1 CNY = 2993.0849 LAK 1 LAK = 0.0003 CNY
06 apr. 2025 1 CNY = 2993.0849 LAK 1 LAK = 0.0003 CNY
07 apr. 2025 1 CNY = 2968.4105 LAK 1 LAK = 0.0003 CNY

Info schimb valutar CNY-LAK si LAK-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Laos, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats