> Schimb Valutar 2025 - CNY-LAK si LAK-CNY

Schimb Valutar 2025 - CNY-LAK si LAK-CNY

Schimb valutar CNY-LAK si LAK-CNY

Verificati aici ratele de schimb pentru CNY-LAK si LAK-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 2986,8175 LAK

1 LAK = 0,0003 CNY

1An 2Ani 3Ani

CNY in LAKLAK in CNY

Jan 2025

Data	CNY-LAK	LAK-CNY
01 ian. 2025	1 CNY = 2992.7805 LAK	1 LAK = 0.0003 CNY
02 ian. 2025	1 CNY = 2989.262 LAK	1 LAK = 0.0003 CNY
03 ian. 2025	1 CNY = 2981.8052 LAK	1 LAK = 0.0003 CNY
04 ian. 2025	1 CNY = 2975.4317 LAK	1 LAK = 0.0003 CNY
05 ian. 2025	1 CNY = 2975.4317 LAK	1 LAK = 0.0003 CNY
06 ian. 2025	1 CNY = 2984.7489 LAK	1 LAK = 0.0003 CNY
07 ian. 2025	1 CNY = 2978.1225 LAK	1 LAK = 0.0003 CNY
08 ian. 2025	1 CNY = 2976.6601 LAK	1 LAK = 0.0003 CNY
09 ian. 2025	1 CNY = 2972.9784 LAK	1 LAK = 0.0003 CNY
10 ian. 2025	1 CNY = 2975.9774 LAK	1 LAK = 0.0003 CNY
11 ian. 2025	1 CNY = 2988.7826 LAK	1 LAK = 0.0003 CNY
12 ian. 2025	1 CNY = 2988.7826 LAK	1 LAK = 0.0003 CNY
13 ian. 2025	1 CNY = 2977.4909 LAK	1 LAK = 0.0003 CNY
14 ian. 2025	1 CNY = 2980.5483 LAK	1 LAK = 0.0003 CNY
15 ian. 2025	1 CNY = 2976.3575 LAK	1 LAK = 0.0003 CNY
16 ian. 2025	1 CNY = 2978.2226 LAK	1 LAK = 0.0003 CNY
17 ian. 2025	1 CNY = 2977.4675 LAK	1 LAK = 0.0003 CNY
18 ian. 2025	1 CNY = 2978.0812 LAK	1 LAK = 0.0003 CNY
19 ian. 2025	1 CNY = 2978.0812 LAK	1 LAK = 0.0003 CNY
20 ian. 2025	1 CNY = 2986.6299 LAK	1 LAK = 0.0003 CNY
21 ian. 2025	1 CNY = 2984.2813 LAK	1 LAK = 0.0003 CNY
22 ian. 2025	1 CNY = 2985.7896 LAK	1 LAK = 0.0003 CNY
23 ian. 2025	1 CNY = 2993.0532 LAK	1 LAK = 0.0003 CNY
24 ian. 2025	1 CNY = 3008.0111 LAK	1 LAK = 0.0003 CNY
25 ian. 2025	1 CNY = 3002.6437 LAK	1 LAK = 0.0003 CNY
26 ian. 2025	1 CNY = 3002.6437 LAK	1 LAK = 0.0003 CNY
27 ian. 2025	1 CNY = 3005.3073 LAK	1 LAK = 0.0003 CNY
28 ian. 2025	1 CNY = 3003.9948 LAK	1 LAK = 0.0003 CNY
29 ian. 2025	1 CNY = 3003.3643 LAK	1 LAK = 0.0003 CNY
30 ian. 2025	1 CNY = 3034.0174 LAK	1 LAK = 0.0003 CNY
31 ian. 2025	1 CNY = 3025.7804 LAK	1 LAK = 0.0003 CNY

Feb 2025

Data	CNY-LAK	LAK-CNY
01 feb. 2025	1 CNY = 3026.1179 LAK	1 LAK = 0.0003 CNY
02 feb. 2025	1 CNY = 3031.1553 LAK	1 LAK = 0.0003 CNY
03 feb. 2025	1 CNY = 3020.0033 LAK	1 LAK = 0.0003 CNY
04 feb. 2025	1 CNY = 3025.8203 LAK	1 LAK = 0.0003 CNY
05 feb. 2025	1 CNY = 2990.9598 LAK	1 LAK = 0.0003 CNY
06 feb. 2025	1 CNY = 2982.1455 LAK	1 LAK = 0.0003 CNY
07 feb. 2025	1 CNY = 2982.7488 LAK	1 LAK = 0.0003 CNY
08 feb. 2025	1 CNY = 2994.6988 LAK	1 LAK = 0.0003 CNY
09 feb. 2025	1 CNY = 2994.6988 LAK	1 LAK = 0.0003 CNY
10 feb. 2025	1 CNY = 2977.5907 LAK	1 LAK = 0.0003 CNY
11 feb. 2025	1 CNY = 2975.203 LAK	1 LAK = 0.0003 CNY
12 feb. 2025	1 CNY = 2974.9868 LAK	1 LAK = 0.0003 CNY
13 feb. 2025	1 CNY = 2967.7239 LAK	1 LAK = 0.0003 CNY
14 feb. 2025	1 CNY = 2982.5274 LAK	1 LAK = 0.0003 CNY
15 feb. 2025	1 CNY = 2987.268 LAK	1 LAK = 0.0003 CNY
16 feb. 2025	1 CNY = 2987.268 LAK	1 LAK = 0.0003 CNY
17 feb. 2025	1 CNY = 2995.037 LAK	1 LAK = 0.0003 CNY
18 feb. 2025	1 CNY = 2996.2224 LAK	1 LAK = 0.0003 CNY
19 feb. 2025	1 CNY = 2982.0574 LAK	1 LAK = 0.0003 CNY
20 feb. 2025	1 CNY = 2985.5437 LAK	1 LAK = 0.0003 CNY
21 feb. 2025	1 CNY = 2995.2234 LAK	1 LAK = 0.0003 CNY
22 feb. 2025	1 CNY = 2996.8729 LAK	1 LAK = 0.0003 CNY
23 feb. 2025	1 CNY = 2996.8729 LAK	1 LAK = 0.0003 CNY
24 feb. 2025	1 CNY = 2993.0647 LAK	1 LAK = 0.0003 CNY
25 feb. 2025	1 CNY = 2992.5107 LAK	1 LAK = 0.0003 CNY
26 feb. 2025	1 CNY = 2987.0976 LAK	1 LAK = 0.0003 CNY
27 feb. 2025	1 CNY = 2981.3029 LAK	1 LAK = 0.0003 CNY
28 feb. 2025	1 CNY = 2976.8816 LAK	1 LAK = 0.0003 CNY

Mar 2025

Data	CNY-LAK	LAK-CNY
01 mar. 2025	1 CNY = 2979.8989 LAK	1 LAK = 0.0003 CNY
02 mar. 2025	1 CNY = 2973.2133 LAK	1 LAK = 0.0003 CNY
03 mar. 2025	1 CNY = 2975.8443 LAK	1 LAK = 0.0003 CNY
04 mar. 2025	1 CNY = 2978.2875 LAK	1 LAK = 0.0003 CNY
05 mar. 2025	1 CNY = 2980.4195 LAK	1 LAK = 0.0003 CNY
06 mar. 2025	1 CNY = 2988.2141 LAK	1 LAK = 0.0003 CNY
07 mar. 2025	1 CNY = 2987.4879 LAK	1 LAK = 0.0003 CNY
08 mar. 2025	1 CNY = 2993.5794 LAK	1 LAK = 0.0003 CNY
09 mar. 2025	1 CNY = 2996.5319 LAK	1 LAK = 0.0003 CNY
10 mar. 2025	1 CNY = 2994.0571 LAK	1 LAK = 0.0003 CNY
11 mar. 2025	1 CNY = 2981.9695 LAK	1 LAK = 0.0003 CNY
12 mar. 2025	1 CNY = 2984.2786 LAK	1 LAK = 0.0003 CNY
13 mar. 2025	1 CNY = 2991.2436 LAK	1 LAK = 0.0003 CNY
14 mar. 2025	1 CNY = 2996.0595 LAK	1 LAK = 0.0003 CNY
15 mar. 2025	1 CNY = 2985.8798 LAK	1 LAK = 0.0003 CNY
16 mar. 2025	1 CNY = 2991.633 LAK	1 LAK = 0.0003 CNY
17 mar. 2025	1 CNY = 2994.5696 LAK	1 LAK = 0.0003 CNY
18 mar. 2025	1 CNY = 2994.4214 LAK	1 LAK = 0.0003 CNY
19 mar. 2025	1 CNY = 2994.0097 LAK	1 LAK = 0.0003 CNY
20 mar. 2025	1 CNY = 2992.4804 LAK	1 LAK = 0.0003 CNY
21 mar. 2025	1 CNY = 2989.2107 LAK	1 LAK = 0.0003 CNY
22 mar. 2025	1 CNY = 2979.3142 LAK	1 LAK = 0.0003 CNY
23 mar. 2025	1 CNY = 2986.3615 LAK	1 LAK = 0.0003 CNY
24 mar. 2025	1 CNY = 2986.154 LAK	1 LAK = 0.0003 CNY
25 mar. 2025	1 CNY = 2986.537 LAK	1 LAK = 0.0003 CNY
26 mar. 2025	1 CNY = 2986.7368 LAK	1 LAK = 0.0003 CNY
27 mar. 2025	1 CNY = 2983.6773 LAK	1 LAK = 0.0003 CNY
28 mar. 2025	1 CNY = 2983.5471 LAK	1 LAK = 0.0003 CNY
29 mar. 2025	1 CNY = 2984.4055 LAK	1 LAK = 0.0003 CNY
30 mar. 2025	1 CNY = 2980.9392 LAK	1 LAK = 0.0003 CNY
31 mar. 2025	1 CNY = 2982.4909 LAK	1 LAK = 0.0003 CNY

Apr 2025

Data	CNY-LAK	LAK-CNY
01 apr. 2025	1 CNY = 2966.6498 LAK	1 LAK = 0.0003 CNY
02 apr. 2025	1 CNY = 2978.6466 LAK	1 LAK = 0.0003 CNY
03 apr. 2025	1 CNY = 2981.3129 LAK	1 LAK = 0.0003 CNY
04 apr. 2025	1 CNY = 2967.7861 LAK	1 LAK = 0.0003 CNY
05 apr. 2025	1 CNY = 2993.0849 LAK	1 LAK = 0.0003 CNY
06 apr. 2025	1 CNY = 2993.0849 LAK	1 LAK = 0.0003 CNY
07 apr. 2025	1 CNY = 2975.0022 LAK	1 LAK = 0.0003 CNY
08 apr. 2025	1 CNY = 2967.8425 LAK	1 LAK = 0.0003 CNY
09 apr. 2025	1 CNY = 2949.2739 LAK	1 LAK = 0.0003 CNY
10 apr. 2025	1 CNY = 2941.4436 LAK	1 LAK = 0.0003 CNY
11 apr. 2025	1 CNY = 2962.7715 LAK	1 LAK = 0.0003 CNY
12 apr. 2025	1 CNY = 2964.8024 LAK	1 LAK = 0.0003 CNY
13 apr. 2025	1 CNY = 2963.0592 LAK	1 LAK = 0.0003 CNY
14 apr. 2025	1 CNY = 2966.4882 LAK	1 LAK = 0.0003 CNY
15 apr. 2025	1 CNY = 2949.7875 LAK	1 LAK = 0.0003 CNY
16 apr. 2025	1 CNY = 2945.3644 LAK	1 LAK = 0.0003 CNY
17 apr. 2025	1 CNY = 2945.4469 LAK	1 LAK = 0.0003 CNY
18 apr. 2025	1 CNY = 2983.1977 LAK	1 LAK = 0.0003 CNY
19 apr. 2025	1 CNY = 2961.4279 LAK	1 LAK = 0.0003 CNY
20 apr. 2025	1 CNY = 2961.4279 LAK	1 LAK = 0.0003 CNY
21 apr. 2025	1 CNY = 2962.2702 LAK	1 LAK = 0.0003 CNY
22 apr. 2025	1 CNY = 2957.7155 LAK	1 LAK = 0.0003 CNY
23 apr. 2025	1 CNY = 2956.2451 LAK	1 LAK = 0.0003 CNY
24 apr. 2025	1 CNY = 2965.5878 LAK	1 LAK = 0.0003 CNY
25 apr. 2025	1 CNY = 2968.2103 LAK	1 LAK = 0.0003 CNY
26 apr. 2025	1 CNY = 2967.3267 LAK	1 LAK = 0.0003 CNY
27 apr. 2025	1 CNY = 2967.3268 LAK	1 LAK = 0.0003 CNY
28 apr. 2025	1 CNY = 2968.7183 LAK	1 LAK = 0.0003 CNY
29 apr. 2025	1 CNY = 2964.0971 LAK	1 LAK = 0.0003 CNY
30 apr. 2025	1 CNY = 2973.3404 LAK	1 LAK = 0.0003 CNY

May 2025

Data	CNY-LAK	LAK-CNY
01 mai 2025	1 CNY = 2982.3987 LAK	1 LAK = 0.0003 CNY
02 mai 2025	1 CNY = 2974.6091 LAK	1 LAK = 0.0003 CNY
03 mai 2025	1 CNY = 2980.8331 LAK	1 LAK = 0.0003 CNY
04 mai 2025	1 CNY = 2980.8331 LAK	1 LAK = 0.0003 CNY
05 mai 2025	1 CNY = 2971.8083 LAK	1 LAK = 0.0003 CNY
06 mai 2025	1 CNY = 2973.2291 LAK	1 LAK = 0.0003 CNY
07 mai 2025	1 CNY = 2996.35 LAK	1 LAK = 0.0003 CNY
08 mai 2025	1 CNY = 2988.0374 LAK	1 LAK = 0.0003 CNY
09 mai 2025	1 CNY = 2990.5854 LAK	1 LAK = 0.0003 CNY
10 mai 2025	1 CNY = 2985.9183 LAK	1 LAK = 0.0003 CNY
11 mai 2025	1 CNY = 2985.9183 LAK	1 LAK = 0.0003 CNY
12 mai 2025	1 CNY = 2981.7939 LAK	1 LAK = 0.0003 CNY
13 mai 2025	1 CNY = 3001.1989 LAK	1 LAK = 0.0003 CNY
14 mai 2025	1 CNY = 3004.5695 LAK	1 LAK = 0.0003 CNY
15 mai 2025	1 CNY = 3003.0407 LAK	1 LAK = 0.0003 CNY
16 mai 2025	1 CNY = 2999.5165 LAK	1 LAK = 0.0003 CNY
17 mai 2025	1 CNY = 3009.5685 LAK	1 LAK = 0.0003 CNY
18 mai 2025	1 CNY = 3009.5685 LAK	1 LAK = 0.0003 CNY
19 mai 2025	1 CNY = 2999.9848 LAK	1 LAK = 0.0003 CNY
20 mai 2025	1 CNY = 2998.3314 LAK	1 LAK = 0.0003 CNY
21 mai 2025	1 CNY = 2993.8301 LAK	1 LAK = 0.0003 CNY
22 mai 2025	1 CNY = 2997.592 LAK	1 LAK = 0.0003 CNY
23 mai 2025	1 CNY = 2999.9716 LAK	1 LAK = 0.0003 CNY
24 mai 2025	1 CNY = 2993.9393 LAK	1 LAK = 0.0003 CNY
25 mai 2025	1 CNY = 2993.9393 LAK	1 LAK = 0.0003 CNY
26 mai 2025	1 CNY = 2999.6806 LAK	1 LAK = 0.0003 CNY
27 mai 2025	1 CNY = 2999.124 LAK	1 LAK = 0.0003 CNY
28 mai 2025	1 CNY = 2998.2457 LAK	1 LAK = 0.0003 CNY
29 mai 2025	1 CNY = 2999.6987 LAK	1 LAK = 0.0003 CNY
30 mai 2025	1 CNY = 2997.5045 LAK	1 LAK = 0.0003 CNY
31 mai 2025	1 CNY = 2997.5019 LAK	1 LAK = 0.0003 CNY

Jun 2025

Data	CNY-LAK	LAK-CNY
01 iun. 2025	1 CNY = 2993.4478 LAK	1 LAK = 0.0003 CNY
02 iun. 2025	1 CNY = 2995.7503 LAK	1 LAK = 0.0003 CNY
03 iun. 2025	1 CNY = 2999.4377 LAK	1 LAK = 0.0003 CNY
04 iun. 2025	1 CNY = 2996.786 LAK	1 LAK = 0.0003 CNY
05 iun. 2025	1 CNY = 3007.1151 LAK	1 LAK = 0.0003 CNY
06 iun. 2025	1 CNY = 3008.0829 LAK	1 LAK = 0.0003 CNY
07 iun. 2025	1 CNY = 3007.9932 LAK	1 LAK = 0.0003 CNY
08 iun. 2025	1 CNY = 3007.9932 LAK	1 LAK = 0.0003 CNY
09 iun. 2025	1 CNY = 3002.6957 LAK	1 LAK = 0.0003 CNY
10 iun. 2025	1 CNY = 3004.8648 LAK	1 LAK = 0.0003 CNY
11 iun. 2025	1 CNY = 3003.9857 LAK	1 LAK = 0.0003 CNY
12 iun. 2025	1 CNY = 2999.8586 LAK	1 LAK = 0.0003 CNY
13 iun. 2025	1 CNY = 3010.1451 LAK	1 LAK = 0.0003 CNY
14 iun. 2025	1 CNY = 3016.7354 LAK	1 LAK = 0.0003 CNY

Info schimb valutar CNY-LAK si LAK-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri