Schimb Valutar pentru 2024 -CNY-LAK si LAK-CNY

Data	CNY-LAK	LAK-CNY
01 ian. 2024	1 CNY = 2909.4469 LAK	1 LAK = 0.0003 CNY
02 ian. 2024	1 CNY = 2876.5458 LAK	1 LAK = 0.0003 CNY
03 ian. 2024	1 CNY = 2899.156 LAK	1 LAK = 0.0003 CNY
04 ian. 2024	1 CNY = 2902.26 LAK	1 LAK = 0.0003 CNY
05 ian. 2024	1 CNY = 2899.2999 LAK	1 LAK = 0.0003 CNY
06 ian. 2024	1 CNY = 2889.3992 LAK	1 LAK = 0.0003 CNY
07 ian. 2024	1 CNY = 2889.3992 LAK	1 LAK = 0.0003 CNY
08 ian. 2024	1 CNY = 2899.8076 LAK	1 LAK = 0.0003 CNY
09 ian. 2024	1 CNY = 2898.491 LAK	1 LAK = 0.0003 CNY
10 ian. 2024	1 CNY = 2876.7359 LAK	1 LAK = 0.0003 CNY
11 ian. 2024	1 CNY = 2905.3556 LAK	1 LAK = 0.0003 CNY
12 ian. 2024	1 CNY = 2902.5287 LAK	1 LAK = 0.0003 CNY
13 ian. 2024	1 CNY = 2896.8338 LAK	1 LAK = 0.0003 CNY
14 ian. 2024	1 CNY = 2896.8338 LAK	1 LAK = 0.0003 CNY
15 ian. 2024	1 CNY = 2900.0776 LAK	1 LAK = 0.0003 CNY
16 ian. 2024	1 CNY = 2895.1719 LAK	1 LAK = 0.0003 CNY
17 ian. 2024	1 CNY = 2900.5917 LAK	1 LAK = 0.0003 CNY
18 ian. 2024	1 CNY = 2901.7748 LAK	1 LAK = 0.0003 CNY
19 ian. 2024	1 CNY = 2909.1187 LAK	1 LAK = 0.0003 CNY
20 ian. 2024	1 CNY = 2898.0491 LAK	1 LAK = 0.0003 CNY
21 ian. 2024	1 CNY = 2898.0491 LAK	1 LAK = 0.0003 CNY
22 ian. 2024	1 CNY = 2872.4552 LAK	1 LAK = 0.0003 CNY
23 ian. 2024	1 CNY = 2915.1336 LAK	1 LAK = 0.0003 CNY
24 ian. 2024	1 CNY = 2927.24 LAK	1 LAK = 0.0003 CNY
25 ian. 2024	1 CNY = 2920.9932 LAK	1 LAK = 0.0003 CNY
26 ian. 2024	1 CNY = 2923.3062 LAK	1 LAK = 0.0003 CNY
27 ian. 2024	1 CNY = 2922.7874 LAK	1 LAK = 0.0003 CNY
28 ian. 2024	1 CNY = 2922.7874 LAK	1 LAK = 0.0003 CNY
29 ian. 2024	1 CNY = 2885.0557 LAK	1 LAK = 0.0003 CNY
30 ian. 2024	1 CNY = 2918.7275 LAK	1 LAK = 0.0003 CNY
31 ian. 2024	1 CNY = 2920.9937 LAK	1 LAK = 0.0003 CNY

Data	CNY-LAK	LAK-CNY
01 feb. 2024	1 CNY = 2922.3042 LAK	1 LAK = 0.0003 CNY
02 feb. 2024	1 CNY = 2924.2304 LAK	1 LAK = 0.0003 CNY
03 feb. 2024	1 CNY = 2912.5582 LAK	1 LAK = 0.0003 CNY
04 feb. 2024	1 CNY = 2912.5582 LAK	1 LAK = 0.0003 CNY
05 feb. 2024	1 CNY = 2924.4311 LAK	1 LAK = 0.0003 CNY
06 feb. 2024	1 CNY = 2934.8463 LAK	1 LAK = 0.0003 CNY
07 feb. 2024	1 CNY = 2928.2075 LAK	1 LAK = 0.0003 CNY
08 feb. 2024	1 CNY = 2926.8142 LAK	1 LAK = 0.0003 CNY
09 feb. 2024	1 CNY = 2923.9164 LAK	1 LAK = 0.0003 CNY
10 feb. 2024	1 CNY = 2898.1301 LAK	1 LAK = 0.0003 CNY
11 feb. 2024	1 CNY = 2898.1301 LAK	1 LAK = 0.0003 CNY
12 feb. 2024	1 CNY = 2895.1695 LAK	1 LAK = 0.0003 CNY
13 feb. 2024	1 CNY = 2898.2381 LAK	1 LAK = 0.0003 CNY
14 feb. 2024	1 CNY = 2907.0934 LAK	1 LAK = 0.0003 CNY
15 feb. 2024	1 CNY = 2910.9419 LAK	1 LAK = 0.0003 CNY
16 feb. 2024	1 CNY = 2911.8647 LAK	1 LAK = 0.0003 CNY
17 feb. 2024	1 CNY = 2931.3428 LAK	1 LAK = 0.0003 CNY
18 feb. 2024	1 CNY = 2929.3042 LAK	1 LAK = 0.0003 CNY
19 feb. 2024	1 CNY = 2896.5785 LAK	1 LAK = 0.0003 CNY
20 feb. 2024	1 CNY = 2900.0364 LAK	1 LAK = 0.0003 CNY
21 feb. 2024	1 CNY = 2901.3895 LAK	1 LAK = 0.0003 CNY
22 feb. 2024	1 CNY = 2905.1521 LAK	1 LAK = 0.0003 CNY
23 feb. 2024	1 CNY = 2899.6911 LAK	1 LAK = 0.0003 CNY
24 feb. 2024	1 CNY = 2897.2851 LAK	1 LAK = 0.0003 CNY
25 feb. 2024	1 CNY = 2897.2851 LAK	1 LAK = 0.0003 CNY
26 feb. 2024	1 CNY = 2899.3847 LAK	1 LAK = 0.0003 CNY
27 feb. 2024	1 CNY = 2898.0269 LAK	1 LAK = 0.0003 CNY
28 feb. 2024	1 CNY = 2898.6445 LAK	1 LAK = 0.0003 CNY
29 feb. 2024	1 CNY = 2902.8393 LAK	1 LAK = 0.0003 CNY

Data	CNY-LAK	LAK-CNY
01 mar. 2024	1 CNY = 2900.9908 LAK	1 LAK = 0.0003 CNY
02 mar. 2024	1 CNY = 2893.4542 LAK	1 LAK = 0.0003 CNY
03 mar. 2024	1 CNY = 2893.4542 LAK	1 LAK = 0.0003 CNY
04 mar. 2024	1 CNY = 2901.5096 LAK	1 LAK = 0.0003 CNY
05 mar. 2024	1 CNY = 2901.2246 LAK	1 LAK = 0.0003 CNY
06 mar. 2024	1 CNY = 2900.3643 LAK	1 LAK = 0.0003 CNY
07 mar. 2024	1 CNY = 2898.7969 LAK	1 LAK = 0.0003 CNY
08 mar. 2024	1 CNY = 2905.2033 LAK	1 LAK = 0.0003 CNY
09 mar. 2024	1 CNY = 2902.6173 LAK	1 LAK = 0.0003 CNY
10 mar. 2024	1 CNY = 2902.6173 LAK	1 LAK = 0.0003 CNY
11 mar. 2024	1 CNY = 2905.0408 LAK	1 LAK = 0.0003 CNY
12 mar. 2024	1 CNY = 2908.7277 LAK	1 LAK = 0.0003 CNY
13 mar. 2024	1 CNY = 2900.9671 LAK	1 LAK = 0.0003 CNY
14 mar. 2024	1 CNY = 2902.929 LAK	1 LAK = 0.0003 CNY
15 mar. 2024	1 CNY = 2906.4336 LAK	1 LAK = 0.0003 CNY
16 mar. 2024	1 CNY = 2907.1637 LAK	1 LAK = 0.0003 CNY
17 mar. 2024	1 CNY = 2907.1637 LAK	1 LAK = 0.0003 CNY
18 mar. 2024	1 CNY = 2905.2538 LAK	1 LAK = 0.0003 CNY
19 mar. 2024	1 CNY = 2906.7333 LAK	1 LAK = 0.0003 CNY
20 mar. 2024	1 CNY = 2908.6651 LAK	1 LAK = 0.0003 CNY
21 mar. 2024	1 CNY = 2907.7831 LAK	1 LAK = 0.0003 CNY
22 mar. 2024	1 CNY = 2902.9297 LAK	1 LAK = 0.0003 CNY
23 mar. 2024	1 CNY = 2891.6253 LAK	1 LAK = 0.0003 CNY
24 mar. 2024	1 CNY = 2891.6253 LAK	1 LAK = 0.0003 CNY
25 mar. 2024	1 CNY = 2919.9668 LAK	1 LAK = 0.0003 CNY
26 mar. 2024	1 CNY = 2901.449 LAK	1 LAK = 0.0003 CNY
27 mar. 2024	1 CNY = 2915.7935 LAK	1 LAK = 0.0003 CNY
28 mar. 2024	1 CNY = 2916.6046 LAK	1 LAK = 0.0003 CNY
29 mar. 2024	1 CNY = 2924.4441 LAK	1 LAK = 0.0003 CNY
30 mar. 2024	1 CNY = 2920.0062 LAK	1 LAK = 0.0003 CNY
31 mar. 2024	1 CNY = 2920.0062 LAK	1 LAK = 0.0003 CNY

Data	CNY-LAK	LAK-CNY
01 apr. 2024	1 CNY = 2918.9654 LAK	1 LAK = 0.0003 CNY
02 apr. 2024	1 CNY = 2926.9266 LAK	1 LAK = 0.0003 CNY
03 apr. 2024	1 CNY = 2924.4652 LAK	1 LAK = 0.0003 CNY
04 apr. 2024	1 CNY = 2922.3828 LAK	1 LAK = 0.0003 CNY
05 apr. 2024	1 CNY = 2924.0198 LAK	1 LAK = 0.0003 CNY
06 apr. 2024	1 CNY = 2920.353 LAK	1 LAK = 0.0003 CNY
07 apr. 2024	1 CNY = 2920.353 LAK	1 LAK = 0.0003 CNY
08 apr. 2024	1 CNY = 2927.4524 LAK	1 LAK = 0.0003 CNY
09 apr. 2024	1 CNY = 2924.9761 LAK	1 LAK = 0.0003 CNY
10 apr. 2024	1 CNY = 2928.1971 LAK	1 LAK = 0.0003 CNY
11 apr. 2024	1 CNY = 2936.2986 LAK	1 LAK = 0.0003 CNY
12 apr. 2024	1 CNY = 2935.8186 LAK	1 LAK = 0.0003 CNY
13 apr. 2024	1 CNY = 2938.0107 LAK	1 LAK = 0.0003 CNY
14 apr. 2024	1 CNY = 2930.4486 LAK	1 LAK = 0.0003 CNY
15 apr. 2024	1 CNY = 2935.986 LAK	1 LAK = 0.0003 CNY
16 apr. 2024	1 CNY = 2937.0688 LAK	1 LAK = 0.0003 CNY
17 apr. 2024	1 CNY = 2936.7441 LAK	1 LAK = 0.0003 CNY
18 apr. 2024	1 CNY = 2937.8429 LAK	1 LAK = 0.0003 CNY
19 apr. 2024	1 CNY = 2944.7884 LAK	1 LAK = 0.0003 CNY
20 apr. 2024	1 CNY = 2938.811 LAK	1 LAK = 0.0003 CNY
21 apr. 2024	1 CNY = 2938.811 LAK	1 LAK = 0.0003 CNY
22 apr. 2024	1 CNY = 2945.4996 LAK	1 LAK = 0.0003 CNY
23 apr. 2024	1 CNY = 2939.7062 LAK	1 LAK = 0.0003 CNY
24 apr. 2024	1 CNY = 2945.3726 LAK	1 LAK = 0.0003 CNY
25 apr. 2024	1 CNY = 2942.7096 LAK	1 LAK = 0.0003 CNY
26 apr. 2024	1 CNY = 2944.6362 LAK	1 LAK = 0.0003 CNY
27 apr. 2024	1 CNY = 2953.6709 LAK	1 LAK = 0.0003 CNY
28 apr. 2024	1 CNY = 2953.6709 LAK	1 LAK = 0.0003 CNY
29 apr. 2024	1 CNY = 2945.4036 LAK	1 LAK = 0.0003 CNY
30 apr. 2024	1 CNY = 2947.4329 LAK	1 LAK = 0.0003 CNY

Data	CNY-LAK	LAK-CNY
01 mai 2024	1 CNY = 2949.0364 LAK	1 LAK = 0.0003 CNY
02 mai 2024	1 CNY = 2947.8278 LAK	1 LAK = 0.0003 CNY
03 mai 2024	1 CNY = 2946.0497 LAK	1 LAK = 0.0003 CNY
04 mai 2024	1 CNY = 2938.9097 LAK	1 LAK = 0.0003 CNY
05 mai 2024	1 CNY = 2938.9097 LAK	1 LAK = 0.0003 CNY
06 mai 2024	1 CNY = 2955.7893 LAK	1 LAK = 0.0003 CNY
07 mai 2024	1 CNY = 2954.2132 LAK	1 LAK = 0.0003 CNY
08 mai 2024	1 CNY = 2955.1924 LAK	1 LAK = 0.0003 CNY
09 mai 2024	1 CNY = 2953.4196 LAK	1 LAK = 0.0003 CNY
10 mai 2024	1 CNY = 2953.4811 LAK	1 LAK = 0.0003 CNY
11 mai 2024	1 CNY = 2952.704 LAK	1 LAK = 0.0003 CNY
12 mai 2024	1 CNY = 2950.1587 LAK	1 LAK = 0.0003 CNY
13 mai 2024	1 CNY = 2948.8026 LAK	1 LAK = 0.0003 CNY
14 mai 2024	1 CNY = 2952.8721 LAK	1 LAK = 0.0003 CNY
15 mai 2024	1 CNY = 2957.3964 LAK	1 LAK = 0.0003 CNY
16 mai 2024	1 CNY = 2955.0145 LAK	1 LAK = 0.0003 CNY
17 mai 2024	1 CNY = 2953.2032 LAK	1 LAK = 0.0003 CNY
18 mai 2024	1 CNY = 2939.2979 LAK	1 LAK = 0.0003 CNY
19 mai 2024	1 CNY = 2939.2979 LAK	1 LAK = 0.0003 CNY
20 mai 2024	1 CNY = 2952.7864 LAK	1 LAK = 0.0003 CNY
21 mai 2024	1 CNY = 2981.4056 LAK	1 LAK = 0.0003 CNY
22 mai 2024	1 CNY = 2967.449 LAK	1 LAK = 0.0003 CNY
23 mai 2024	1 CNY = 2951.1682 LAK	1 LAK = 0.0003 CNY
24 mai 2024	1 CNY = 2956.7791 LAK	1 LAK = 0.0003 CNY
25 mai 2024	1 CNY = 2951.9797 LAK	1 LAK = 0.0003 CNY
26 mai 2024	1 CNY = 2951.9797 LAK	1 LAK = 0.0003 CNY
27 mai 2024	1 CNY = 2956.9326 LAK	1 LAK = 0.0003 CNY
28 mai 2024	1 CNY = 2953.045 LAK	1 LAK = 0.0003 CNY
29 mai 2024	1 CNY = 2960.8963 LAK	1 LAK = 0.0003 CNY
30 mai 2024	1 CNY = 2962.4252 LAK	1 LAK = 0.0003 CNY
31 mai 2024	1 CNY = 2968.8118 LAK	1 LAK = 0.0003 CNY

Data	CNY-LAK	LAK-CNY
01 iun. 2024	1 CNY = 2964.6272 LAK	1 LAK = 0.0003 CNY
02 iun. 2024	1 CNY = 2964.6272 LAK	1 LAK = 0.0003 CNY
03 iun. 2024	1 CNY = 2966.3223 LAK	1 LAK = 0.0003 CNY
04 iun. 2024	1 CNY = 2967.1497 LAK	1 LAK = 0.0003 CNY
05 iun. 2024	1 CNY = 2970.2845 LAK	1 LAK = 0.0003 CNY
06 iun. 2024	1 CNY = 2972.966 LAK	1 LAK = 0.0003 CNY
07 iun. 2024	1 CNY = 2978.5363 LAK	1 LAK = 0.0003 CNY
08 iun. 2024	1 CNY = 2995.6716 LAK	1 LAK = 0.0003 CNY
09 iun. 2024	1 CNY = 2995.6716 LAK	1 LAK = 0.0003 CNY
10 iun. 2024	1 CNY = 2990.4853 LAK	1 LAK = 0.0003 CNY
11 iun. 2024	1 CNY = 2997.8262 LAK	1 LAK = 0.0003 CNY
12 iun. 2024	1 CNY = 2999.1379 LAK	1 LAK = 0.0003 CNY
13 iun. 2024	1 CNY = 2999.2352 LAK	1 LAK = 0.0003 CNY
14 iun. 2024	1 CNY = 3009.568 LAK	1 LAK = 0.0003 CNY
15 iun. 2024	1 CNY = 3003.1265 LAK	1 LAK = 0.0003 CNY
16 iun. 2024	1 CNY = 3003.1265 LAK	1 LAK = 0.0003 CNY
17 iun. 2024	1 CNY = 3018.3015 LAK	1 LAK = 0.0003 CNY
18 iun. 2024	1 CNY = 3022.6023 LAK	1 LAK = 0.0003 CNY
19 iun. 2024	1 CNY = 3023.4599 LAK	1 LAK = 0.0003 CNY
20 iun. 2024	1 CNY = 3021.1244 LAK	1 LAK = 0.0003 CNY
21 iun. 2024	1 CNY = 3027.0535 LAK	1 LAK = 0.0003 CNY
22 iun. 2024	1 CNY = 3020.9194 LAK	1 LAK = 0.0003 CNY
23 iun. 2024	1 CNY = 3020.9194 LAK	1 LAK = 0.0003 CNY
24 iun. 2024	1 CNY = 3029.4086 LAK	1 LAK = 0.0003 CNY
25 iun. 2024	1 CNY = 3032.6093 LAK	1 LAK = 0.0003 CNY
26 iun. 2024	1 CNY = 3034.7654 LAK	1 LAK = 0.0003 CNY
27 iun. 2024	1 CNY = 3037.3605 LAK	1 LAK = 0.0003 CNY
28 iun. 2024	1 CNY = 3038.8003 LAK	1 LAK = 0.0003 CNY
29 iun. 2024	1 CNY = 3037.5777 LAK	1 LAK = 0.0003 CNY
30 iun. 2024	1 CNY = 3033.817 LAK	1 LAK = 0.0003 CNY

Data	CNY-LAK	LAK-CNY
01 iul. 2024	1 CNY = 3036.3366 LAK	1 LAK = 0.0003 CNY
02 iul. 2024	1 CNY = 3036.2386 LAK	1 LAK = 0.0003 CNY
03 iul. 2024	1 CNY = 3036.6771 LAK	1 LAK = 0.0003 CNY
04 iul. 2024	1 CNY = 3039.2214 LAK	1 LAK = 0.0003 CNY
05 iul. 2024	1 CNY = 3040.0774 LAK	1 LAK = 0.0003 CNY
06 iul. 2024	1 CNY = 3031.1328 LAK	1 LAK = 0.0003 CNY
07 iul. 2024	1 CNY = 3031.1328 LAK	1 LAK = 0.0003 CNY
08 iul. 2024	1 CNY = 3039.9205 LAK	1 LAK = 0.0003 CNY
09 iul. 2024	1 CNY = 3041.6505 LAK	1 LAK = 0.0003 CNY
10 iul. 2024	1 CNY = 3041.2939 LAK	1 LAK = 0.0003 CNY
11 iul. 2024	1 CNY = 3048.4745 LAK	1 LAK = 0.0003 CNY
12 iul. 2024	1 CNY = 3052.5558 LAK	1 LAK = 0.0003 CNY
13 iul. 2024	1 CNY = 3056.7267 LAK	1 LAK = 0.0003 CNY
14 iul. 2024	1 CNY = 3045.1364 LAK	1 LAK = 0.0003 CNY
15 iul. 2024	1 CNY = 3049.2328 LAK	1 LAK = 0.0003 CNY
16 iul. 2024	1 CNY = 3076.455 LAK	1 LAK = 0.0003 CNY
17 iul. 2024	1 CNY = 3050.5382 LAK	1 LAK = 0.0003 CNY
18 iul. 2024	1 CNY = 3051.0558 LAK	1 LAK = 0.0003 CNY
19 iul. 2024	1 CNY = 3049.4031 LAK	1 LAK = 0.0003 CNY
20 iul. 2024	1 CNY = 3048.0322 LAK	1 LAK = 0.0003 CNY
21 iul. 2024	1 CNY = 3048.0322 LAK	1 LAK = 0.0003 CNY
22 iul. 2024	1 CNY = 3049.4633 LAK	1 LAK = 0.0003 CNY
23 iul. 2024	1 CNY = 3043.9889 LAK	1 LAK = 0.0003 CNY
24 iul. 2024	1 CNY = 3046.9397 LAK	1 LAK = 0.0003 CNY
25 iul. 2024	1 CNY = 3070.9615 LAK	1 LAK = 0.0003 CNY
26 iul. 2024	1 CNY = 3058.1647 LAK	1 LAK = 0.0003 CNY
27 iul. 2024	1 CNY = 3054.42 LAK	1 LAK = 0.0003 CNY
28 iul. 2024	1 CNY = 3054.42 LAK	1 LAK = 0.0003 CNY
29 iul. 2024	1 CNY = 3056.3862 LAK	1 LAK = 0.0003 CNY
30 iul. 2024	1 CNY = 3059.2522 LAK	1 LAK = 0.0003 CNY
31 iul. 2024	1 CNY = 3069.7046 LAK	1 LAK = 0.0003 CNY

Data	CNY-LAK	LAK-CNY
01 aug. 2024	1 CNY = 3059.9866 LAK	1 LAK = 0.0003 CNY
02 aug. 2024	1 CNY = 3078.9505 LAK	1 LAK = 0.0003 CNY
03 aug. 2024	1 CNY = 3071.7777 LAK	1 LAK = 0.0003 CNY
04 aug. 2024	1 CNY = 3071.7777 LAK	1 LAK = 0.0003 CNY
05 aug. 2024	1 CNY = 3108.2085 LAK	1 LAK = 0.0003 CNY
06 aug. 2024	1 CNY = 3099.8083 LAK	1 LAK = 0.0003 CNY
07 aug. 2024	1 CNY = 3086.5781 LAK	1 LAK = 0.0003 CNY
08 aug. 2024	1 CNY = 3090.7175 LAK	1 LAK = 0.0003 CNY
09 aug. 2024	1 CNY = 3091.0386 LAK	1 LAK = 0.0003 CNY
10 aug. 2024	1 CNY = 3094.1698 LAK	1 LAK = 0.0003 CNY
11 aug. 2024	1 CNY = 3089.2241 LAK	1 LAK = 0.0003 CNY
12 aug. 2024	1 CNY = 3086.2493 LAK	1 LAK = 0.0003 CNY
13 aug. 2024	1 CNY = 3091.1446 LAK	1 LAK = 0.0003 CNY
14 aug. 2024	1 CNY = 3092.9091 LAK	1 LAK = 0.0003 CNY
15 aug. 2024	1 CNY = 3086.329 LAK	1 LAK = 0.0003 CNY
16 aug. 2024	1 CNY = 3091.6327 LAK	1 LAK = 0.0003 CNY
17 aug. 2024	1 CNY = 3078.925 LAK	1 LAK = 0.0003 CNY
18 aug. 2024	1 CNY = 3078.925 LAK	1 LAK = 0.0003 CNY
19 aug. 2024	1 CNY = 3101.4118 LAK	1 LAK = 0.0003 CNY
20 aug. 2024	1 CNY = 3091.7758 LAK	1 LAK = 0.0003 CNY
21 aug. 2024	1 CNY = 3101.8562 LAK	1 LAK = 0.0003 CNY
22 aug. 2024	1 CNY = 3094.6129 LAK	1 LAK = 0.0003 CNY
23 aug. 2024	1 CNY = 3095.7169 LAK	1 LAK = 0.0003 CNY
24 aug. 2024	1 CNY = 3075.9281 LAK	1 LAK = 0.0003 CNY
25 aug. 2024	1 CNY = 3075.9281 LAK	1 LAK = 0.0003 CNY
26 aug. 2024	1 CNY = 3100.8963 LAK	1 LAK = 0.0003 CNY
27 aug. 2024	1 CNY = 3098.9152 LAK	1 LAK = 0.0003 CNY
28 aug. 2024	1 CNY = 3094.7049 LAK	1 LAK = 0.0003 CNY
29 aug. 2024	1 CNY = 3114.4994 LAK	1 LAK = 0.0003 CNY
30 aug. 2024	1 CNY = 3118.3146 LAK	1 LAK = 0.0003 CNY
31 aug. 2024	1 CNY = 3116.407 LAK	1 LAK = 0.0003 CNY

Data	CNY-LAK	LAK-CNY
01 sept. 2024	1 CNY = 3120.5017 LAK	1 LAK = 0.0003 CNY
02 sept. 2024	1 CNY = 3108.5194 LAK	1 LAK = 0.0003 CNY
03 sept. 2024	1 CNY = 3101.8568 LAK	1 LAK = 0.0003 CNY
04 sept. 2024	1 CNY = 3105.717 LAK	1 LAK = 0.0003 CNY
05 sept. 2024	1 CNY = 3113.4965 LAK	1 LAK = 0.0003 CNY
06 sept. 2024	1 CNY = 3119.0869 LAK	1 LAK = 0.0003 CNY
07 sept. 2024	1 CNY = 3119.8564 LAK	1 LAK = 0.0003 CNY
08 sept. 2024	1 CNY = 3119.8564 LAK	1 LAK = 0.0003 CNY
09 sept. 2024	1 CNY = 3105.0014 LAK	1 LAK = 0.0003 CNY
10 sept. 2024	1 CNY = 3108.8902 LAK	1 LAK = 0.0003 CNY
11 sept. 2024	1 CNY = 3110.5165 LAK	1 LAK = 0.0003 CNY
12 sept. 2024	1 CNY = 3108.7676 LAK	1 LAK = 0.0003 CNY
13 sept. 2024	1 CNY = 3116.614 LAK	1 LAK = 0.0003 CNY
14 sept. 2024	1 CNY = 3118.2761 LAK	1 LAK = 0.0003 CNY
15 sept. 2024	1 CNY = 3118.2761 LAK	1 LAK = 0.0003 CNY
16 sept. 2024	1 CNY = 3114.5561 LAK	1 LAK = 0.0003 CNY
17 sept. 2024	1 CNY = 3113.8051 LAK	1 LAK = 0.0003 CNY
18 sept. 2024	1 CNY = 3118.2311 LAK	1 LAK = 0.0003 CNY
19 sept. 2024	1 CNY = 3129.608 LAK	1 LAK = 0.0003 CNY
20 sept. 2024	1 CNY = 3130.8077 LAK	1 LAK = 0.0003 CNY
21 sept. 2024	1 CNY = 3126.4112 LAK	1 LAK = 0.0003 CNY
22 sept. 2024	1 CNY = 3126.4112 LAK	1 LAK = 0.0003 CNY
23 sept. 2024	1 CNY = 3127.9532 LAK	1 LAK = 0.0003 CNY
24 sept. 2024	1 CNY = 3135.5946 LAK	1 LAK = 0.0003 CNY
25 sept. 2024	1 CNY = 3141.3482 LAK	1 LAK = 0.0003 CNY
26 sept. 2024	1 CNY = 3149.8759 LAK	1 LAK = 0.0003 CNY
27 sept. 2024	1 CNY = 3149.0522 LAK	1 LAK = 0.0003 CNY
28 sept. 2024	1 CNY = 3149.3774 LAK	1 LAK = 0.0003 CNY
29 sept. 2024	1 CNY = 3149.3774 LAK	1 LAK = 0.0003 CNY
30 sept. 2024	1 CNY = 3148.2091 LAK	1 LAK = 0.0003 CNY

Data	CNY-LAK	LAK-CNY
01 oct. 2024	1 CNY = 3098.4856 LAK	1 LAK = 0.0003 CNY
02 oct. 2024	1 CNY = 3136.2912 LAK	1 LAK = 0.0003 CNY
03 oct. 2024	1 CNY = 3135.2806 LAK	1 LAK = 0.0003 CNY
04 oct. 2024	1 CNY = 3131.4252 LAK	1 LAK = 0.0003 CNY
05 oct. 2024	1 CNY = 3159.18 LAK	1 LAK = 0.0003 CNY
06 oct. 2024	1 CNY = 3159.18 LAK	1 LAK = 0.0003 CNY
07 oct. 2024	1 CNY = 3109.5605 LAK	1 LAK = 0.0003 CNY
08 oct. 2024	1 CNY = 3131.9076 LAK	1 LAK = 0.0003 CNY
09 oct. 2024	1 CNY = 3124.8725 LAK	1 LAK = 0.0003 CNY
10 oct. 2024	1 CNY = 3090.5274 LAK	1 LAK = 0.0003 CNY
11 oct. 2024	1 CNY = 3105.1284 LAK	1 LAK = 0.0003 CNY
12 oct. 2024	1 CNY = 3099.2072 LAK	1 LAK = 0.0003 CNY
13 oct. 2024	1 CNY = 3096.4292 LAK	1 LAK = 0.0003 CNY
14 oct. 2024	1 CNY = 3096.2208 LAK	1 LAK = 0.0003 CNY
15 oct. 2024	1 CNY = 3080.4696 LAK	1 LAK = 0.0003 CNY
16 oct. 2024	1 CNY = 3081.616 LAK	1 LAK = 0.0003 CNY
17 oct. 2024	1 CNY = 3079.0893 LAK	1 LAK = 0.0003 CNY
18 oct. 2024	1 CNY = 3087.9006 LAK	1 LAK = 0.0003 CNY
19 oct. 2024	1 CNY = 3079.8996 LAK	1 LAK = 0.0003 CNY
20 oct. 2024	1 CNY = 3079.8996 LAK	1 LAK = 0.0003 CNY
21 oct. 2024	1 CNY = 3087.2303 LAK	1 LAK = 0.0003 CNY
22 oct. 2024	1 CNY = 3085.5693 LAK	1 LAK = 0.0003 CNY
23 oct. 2024	1 CNY = 3081.1851 LAK	1 LAK = 0.0003 CNY
24 oct. 2024	1 CNY = 3088.5674 LAK	1 LAK = 0.0003 CNY
25 oct. 2024	1 CNY = 3083.1932 LAK	1 LAK = 0.0003 CNY
26 oct. 2024	1 CNY = 3091.1754 LAK	1 LAK = 0.0003 CNY
27 oct. 2024	1 CNY = 3091.1754 LAK	1 LAK = 0.0003 CNY
28 oct. 2024	1 CNY = 3076.6309 LAK	1 LAK = 0.0003 CNY
29 oct. 2024	1 CNY = 3072.1125 LAK	1 LAK = 0.0003 CNY
30 oct. 2024	1 CNY = 3081.8387 LAK	1 LAK = 0.0003 CNY
31 oct. 2024	1 CNY = 3081.3136 LAK	1 LAK = 0.0003 CNY

Data	CNY-LAK	LAK-CNY
01 nov. 2024	1 CNY = 3087.0153 LAK	1 LAK = 0.0003 CNY
02 nov. 2024	1 CNY = 3078.1849 LAK	1 LAK = 0.0003 CNY
03 nov. 2024	1 CNY = 3077.5799 LAK	1 LAK = 0.0003 CNY
04 nov. 2024	1 CNY = 3089.3781 LAK	1 LAK = 0.0003 CNY
05 nov. 2024	1 CNY = 3076.171 LAK	1 LAK = 0.0003 CNY
06 nov. 2024	1 CNY = 3041.3999 LAK	1 LAK = 0.0003 CNY
07 nov. 2024	1 CNY = 3067.7708 LAK	1 LAK = 0.0003 CNY
08 nov. 2024	1 CNY = 3062.6246 LAK	1 LAK = 0.0003 CNY
09 nov. 2024	1 CNY = 3074.1875 LAK	1 LAK = 0.0003 CNY
10 nov. 2024	1 CNY = 3074.1875 LAK	1 LAK = 0.0003 CNY
11 nov. 2024	1 CNY = 3048.3878 LAK	1 LAK = 0.0003 CNY
12 nov. 2024	1 CNY = 3034.4308 LAK	1 LAK = 0.0003 CNY
13 nov. 2024	1 CNY = 3047.8447 LAK	1 LAK = 0.0003 CNY
14 nov. 2024	1 CNY = 3033.6568 LAK	1 LAK = 0.0003 CNY
15 nov. 2024	1 CNY = 3042.1338 LAK	1 LAK = 0.0003 CNY
16 nov. 2024	1 CNY = 3047.3169 LAK	1 LAK = 0.0003 CNY
17 nov. 2024	1 CNY = 3047.3169 LAK	1 LAK = 0.0003 CNY
18 nov. 2024	1 CNY = 3034.4547 LAK	1 LAK = 0.0003 CNY
19 nov. 2024	1 CNY = 3029.0147 LAK	1 LAK = 0.0003 CNY
20 nov. 2024	1 CNY = 3030.802 LAK	1 LAK = 0.0003 CNY
21 nov. 2024	1 CNY = 3025.5114 LAK	1 LAK = 0.0003 CNY
22 nov. 2024	1 CNY = 3033.1951 LAK	1 LAK = 0.0003 CNY
23 nov. 2024	1 CNY = 3031.8463 LAK	1 LAK = 0.0003 CNY
24 nov. 2024	1 CNY = 3031.8463 LAK	1 LAK = 0.0003 CNY
25 nov. 2024	1 CNY = 3031.0885 LAK	1 LAK = 0.0003 CNY
26 nov. 2024	1 CNY = 3006.1519 LAK	1 LAK = 0.0003 CNY
27 nov. 2024	1 CNY = 3038.3885 LAK	1 LAK = 0.0003 CNY
28 nov. 2024	1 CNY = 3027.7325 LAK	1 LAK = 0.0003 CNY
29 nov. 2024	1 CNY = 3032.6959 LAK	1 LAK = 0.0003 CNY
30 nov. 2024	1 CNY = 3024.9753 LAK	1 LAK = 0.0003 CNY

Data	CNY-LAK	LAK-CNY
01 dec. 2024	1 CNY = 3024.9753 LAK	1 LAK = 0.0003 CNY
02 dec. 2024	1 CNY = 3016.2037 LAK	1 LAK = 0.0003 CNY
03 dec. 2024	1 CNY = 3013.9349 LAK	1 LAK = 0.0003 CNY
04 dec. 2024	1 CNY = 3019.2431 LAK	1 LAK = 0.0003 CNY
05 dec. 2024	1 CNY = 3018.4306 LAK	1 LAK = 0.0003 CNY
06 dec. 2024	1 CNY = 3017.5818 LAK	1 LAK = 0.0003 CNY
07 dec. 2024	1 CNY = 3017.2812 LAK	1 LAK = 0.0003 CNY
08 dec. 2024	1 CNY = 3017.2812 LAK	1 LAK = 0.0003 CNY
09 dec. 2024	1 CNY = 3016.5234 LAK	1 LAK = 0.0003 CNY
10 dec. 2024	1 CNY = 3020.615 LAK	1 LAK = 0.0003 CNY
11 dec. 2024	1 CNY = 3011.9111 LAK	1 LAK = 0.0003 CNY
12 dec. 2024	1 CNY = 3015.7423 LAK	1 LAK = 0.0003 CNY
13 dec. 2024	1 CNY = 3009.7708 LAK	1 LAK = 0.0003 CNY
14 dec. 2024	1 CNY = 3005.3496 LAK	1 LAK = 0.0003 CNY
15 dec. 2024	1 CNY = 3005.3496 LAK	1 LAK = 0.0003 CNY
16 dec. 2024	1 CNY = 3005.5639 LAK	1 LAK = 0.0003 CNY
17 dec. 2024	1 CNY = 3007.3525 LAK	1 LAK = 0.0003 CNY
18 dec. 2024	1 CNY = 3006.8279 LAK	1 LAK = 0.0003 CNY
19 dec. 2024	1 CNY = 3002.1456 LAK	1 LAK = 0.0003 CNY
20 dec. 2024	1 CNY = 2998.064 LAK	1 LAK = 0.0003 CNY
21 dec. 2024	1 CNY = 2987.7691 LAK	1 LAK = 0.0003 CNY
22 dec. 2024	1 CNY = 2987.7691 LAK	1 LAK = 0.0003 CNY
23 dec. 2024	1 CNY = 3001.3392 LAK	1 LAK = 0.0003 CNY
24 dec. 2024	1 CNY = 2995.2777 LAK	1 LAK = 0.0003 CNY
25 dec. 2024	1 CNY = 2991.5192 LAK	1 LAK = 0.0003 CNY
26 dec. 2024	1 CNY = 2991.644 LAK	1 LAK = 0.0003 CNY
27 dec. 2024	1 CNY = 2994.8468 LAK	1 LAK = 0.0003 CNY
28 dec. 2024	1 CNY = 2998.3845 LAK	1 LAK = 0.0003 CNY
29 dec. 2024	1 CNY = 2998.3845 LAK	1 LAK = 0.0003 CNY
30 dec. 2024	1 CNY = 2992.7413 LAK	1 LAK = 0.0003 CNY
31 dec. 2024	1 CNY = 2994.9478 LAK	1 LAK = 0.0003 CNY

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Schimb Valutar 2024 - CNY-LAK si LAK-CNY

Schimb valutar CNY-LAK si LAK-CNY

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

Info schimb valutar CNY-LAK si LAK-CNY