> Schimb Valutar 2026 - CNY-KZT si KZT-CNY

Schimb Valutar 2026 - CNY-KZT si KZT-CNY

Schimb valutar CNY-KZT si KZT-CNY

Verificati aici ratele de schimb pentru CNY-KZT si KZT-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CNY = 70,6874 KZT

1 KZT = 0,0141 CNY

1An 2Ani 3Ani

CNY in KZTKZT in CNY

Jan 2026

Data	CNY-KZT	KZT-CNY
01 ian. 2026	1 CNY = 72.5228 KZT	1 KZT = 0.0138 CNY
02 ian. 2026	1 CNY = 72.4981 KZT	1 KZT = 0.0138 CNY
03 ian. 2026	1 CNY = 72.4927 KZT	1 KZT = 0.0138 CNY
04 ian. 2026	1 CNY = 72.4927 KZT	1 KZT = 0.0138 CNY
05 ian. 2026	1 CNY = 73.3277 KZT	1 KZT = 0.0136 CNY
06 ian. 2026	1 CNY = 72.8965 KZT	1 KZT = 0.0137 CNY
07 ian. 2026	1 CNY = 73.112 KZT	1 KZT = 0.0137 CNY
08 ian. 2026	1 CNY = 72.8723 KZT	1 KZT = 0.0137 CNY
09 ian. 2026	1 CNY = 73.1627 KZT	1 KZT = 0.0137 CNY
10 ian. 2026	1 CNY = 73.2298 KZT	1 KZT = 0.0137 CNY
11 ian. 2026	1 CNY = 73.2745 KZT	1 KZT = 0.0136 CNY
12 ian. 2026	1 CNY = 73.1175 KZT	1 KZT = 0.0137 CNY
13 ian. 2026	1 CNY = 73.0444 KZT	1 KZT = 0.0137 CNY
14 ian. 2026	1 CNY = 73.1493 KZT	1 KZT = 0.0137 CNY
15 ian. 2026	1 CNY = 73.2518 KZT	1 KZT = 0.0137 CNY
16 ian. 2026	1 CNY = 73.3975 KZT	1 KZT = 0.0136 CNY
17 ian. 2026	1 CNY = 73.4671 KZT	1 KZT = 0.0136 CNY
18 ian. 2026	1 CNY = 73.4671 KZT	1 KZT = 0.0136 CNY
19 ian. 2026	1 CNY = 72.9676 KZT	1 KZT = 0.0137 CNY
20 ian. 2026	1 CNY = 72.8594 KZT	1 KZT = 0.0137 CNY
21 ian. 2026	1 CNY = 72.771 KZT	1 KZT = 0.0137 CNY
22 ian. 2026	1 CNY = 72.6463 KZT	1 KZT = 0.0138 CNY
23 ian. 2026	1 CNY = 72.1779 KZT	1 KZT = 0.0139 CNY
24 ian. 2026	1 CNY = 71.6317 KZT	1 KZT = 0.014 CNY
25 ian. 2026	1 CNY = 71.6317 KZT	1 KZT = 0.014 CNY
26 ian. 2026	1 CNY = 72.0594 KZT	1 KZT = 0.0139 CNY
27 ian. 2026	1 CNY = 72.3517 KZT	1 KZT = 0.0138 CNY
28 ian. 2026	1 CNY = 72.4125 KZT	1 KZT = 0.0138 CNY
29 ian. 2026	1 CNY = 72.4882 KZT	1 KZT = 0.0138 CNY
30 ian. 2026	1 CNY = 72.3948 KZT	1 KZT = 0.0138 CNY
31 ian. 2026	1 CNY = 72.9079 KZT	1 KZT = 0.0137 CNY

Feb 2026

Data	CNY-KZT	KZT-CNY
01 feb. 2026	1 CNY = 72.9248 KZT	1 KZT = 0.0137 CNY
02 feb. 2026	1 CNY = 72.7196 KZT	1 KZT = 0.0138 CNY
03 feb. 2026	1 CNY = 72.1398 KZT	1 KZT = 0.0139 CNY
04 feb. 2026	1 CNY = 71.563 KZT	1 KZT = 0.014 CNY
05 feb. 2026	1 CNY = 71.0647 KZT	1 KZT = 0.0141 CNY
06 feb. 2026	1 CNY = 71.3148 KZT	1 KZT = 0.014 CNY
07 feb. 2026	1 CNY = 71.096 KZT	1 KZT = 0.0141 CNY
08 feb. 2026	1 CNY = 71.096 KZT	1 KZT = 0.0141 CNY
09 feb. 2026	1 CNY = 71.1263 KZT	1 KZT = 0.0141 CNY
10 feb. 2026	1 CNY = 71.0505 KZT	1 KZT = 0.0141 CNY
11 feb. 2026	1 CNY = 71.4102 KZT	1 KZT = 0.014 CNY
12 feb. 2026	1 CNY = 71.591 KZT	1 KZT = 0.014 CNY
13 feb. 2026	1 CNY = 71.717 KZT	1 KZT = 0.0139 CNY
14 feb. 2026	1 CNY = 71.5555 KZT	1 KZT = 0.014 CNY
15 feb. 2026	1 CNY = 71.5555 KZT	1 KZT = 0.014 CNY
16 feb. 2026	1 CNY = 71.1387 KZT	1 KZT = 0.0141 CNY
17 feb. 2026	1 CNY = 71.042 KZT	1 KZT = 0.0141 CNY
18 feb. 2026	1 CNY = 70.7612 KZT	1 KZT = 0.0141 CNY
19 feb. 2026	1 CNY = 71.3217 KZT	1 KZT = 0.014 CNY
20 feb. 2026	1 CNY = 72.257 KZT	1 KZT = 0.0138 CNY
21 feb. 2026	1 CNY = 72.0842 KZT	1 KZT = 0.0139 CNY
22 feb. 2026	1 CNY = 72.0842 KZT	1 KZT = 0.0139 CNY
23 feb. 2026	1 CNY = 72.1558 KZT	1 KZT = 0.0139 CNY
24 feb. 2026	1 CNY = 72.2601 KZT	1 KZT = 0.0138 CNY
25 feb. 2026	1 CNY = 72.8694 KZT	1 KZT = 0.0137 CNY
26 feb. 2026	1 CNY = 72.8925 KZT	1 KZT = 0.0137 CNY
27 feb. 2026	1 CNY = 72.7678 KZT	1 KZT = 0.0137 CNY
28 feb. 2026	1 CNY = 72.5069 KZT	1 KZT = 0.0138 CNY

Mar 2026

Data	CNY-KZT	KZT-CNY
01 mar. 2026	1 CNY = 72.5069 KZT	1 KZT = 0.0138 CNY
02 mar. 2026	1 CNY = 72.72 KZT	1 KZT = 0.0138 CNY
03 mar. 2026	1 CNY = 72.6564 KZT	1 KZT = 0.0138 CNY
04 mar. 2026	1 CNY = 71.8783 KZT	1 KZT = 0.0139 CNY
05 mar. 2026	1 CNY = 71.367 KZT	1 KZT = 0.014 CNY
06 mar. 2026	1 CNY = 71.642 KZT	1 KZT = 0.014 CNY
07 mar. 2026	1 CNY = 71.2574 KZT	1 KZT = 0.014 CNY
08 mar. 2026	1 CNY = 71.2574 KZT	1 KZT = 0.014 CNY
09 mar. 2026	1 CNY = 72.2079 KZT	1 KZT = 0.0138 CNY
10 mar. 2026	1 CNY = 70.5663 KZT	1 KZT = 0.0142 CNY
11 mar. 2026	1 CNY = 71.394 KZT	1 KZT = 0.014 CNY
12 mar. 2026	1 CNY = 71.3616 KZT	1 KZT = 0.014 CNY
13 mar. 2026	1 CNY = 71.3005 KZT	1 KZT = 0.014 CNY
14 mar. 2026	1 CNY = 70.9805 KZT	1 KZT = 0.0141 CNY
15 mar. 2026	1 CNY = 70.9805 KZT	1 KZT = 0.0141 CNY
16 mar. 2026	1 CNY = 70.006 KZT	1 KZT = 0.0143 CNY
17 mar. 2026	1 CNY = 69.2092 KZT	1 KZT = 0.0144 CNY
18 mar. 2026	1 CNY = 70.1498 KZT	1 KZT = 0.0143 CNY
19 mar. 2026	1 CNY = 70.0012 KZT	1 KZT = 0.0143 CNY
20 mar. 2026	1 CNY = 69.6539 KZT	1 KZT = 0.0144 CNY
21 mar. 2026	1 CNY = 69.6948 KZT	1 KZT = 0.0143 CNY
22 mar. 2026	1 CNY = 69.6948 KZT	1 KZT = 0.0143 CNY
23 mar. 2026	1 CNY = 69.8897 KZT	1 KZT = 0.0143 CNY
24 mar. 2026	1 CNY = 70.1789 KZT	1 KZT = 0.0142 CNY
25 mar. 2026	1 CNY = 70.0413 KZT	1 KZT = 0.0143 CNY
26 mar. 2026	1 CNY = 69.7574 KZT	1 KZT = 0.0143 CNY
27 mar. 2026	1 CNY = 69.9549 KZT	1 KZT = 0.0143 CNY
28 mar. 2026	1 CNY = 69.9509 KZT	1 KZT = 0.0143 CNY
29 mar. 2026	1 CNY = 69.7161 KZT	1 KZT = 0.0143 CNY
30 mar. 2026	1 CNY = 69.5905 KZT	1 KZT = 0.0144 CNY
31 mar. 2026	1 CNY = 68.8979 KZT	1 KZT = 0.0145 CNY

Apr 2026

Data	CNY-KZT	KZT-CNY
01 apr. 2026	1 CNY = 69.0174 KZT	1 KZT = 0.0145 CNY
02 apr. 2026	1 CNY = 68.9672 KZT	1 KZT = 0.0145 CNY
03 apr. 2026	1 CNY = 68.6658 KZT	1 KZT = 0.0146 CNY
04 apr. 2026	1 CNY = 68.6953 KZT	1 KZT = 0.0146 CNY
05 apr. 2026	1 CNY = 68.6953 KZT	1 KZT = 0.0146 CNY
06 apr. 2026	1 CNY = 68.6953 KZT	1 KZT = 0.0146 CNY
07 apr. 2026	1 CNY = 67.529 KZT	1 KZT = 0.0148 CNY
08 apr. 2026	1 CNY = 69.6761 KZT	1 KZT = 0.0144 CNY
09 apr. 2026	1 CNY = 69.7098 KZT	1 KZT = 0.0143 CNY
10 apr. 2026	1 CNY = 69.1377 KZT	1 KZT = 0.0145 CNY
11 apr. 2026	1 CNY = 69.1055 KZT	1 KZT = 0.0145 CNY
12 apr. 2026	1 CNY = 69.1055 KZT	1 KZT = 0.0145 CNY
13 apr. 2026	1 CNY = 69.5741 KZT	1 KZT = 0.0144 CNY
14 apr. 2026	1 CNY = 69.5399 KZT	1 KZT = 0.0144 CNY
15 apr. 2026	1 CNY = 69.5838 KZT	1 KZT = 0.0144 CNY
16 apr. 2026	1 CNY = 69.1418 KZT	1 KZT = 0.0145 CNY
17 apr. 2026	1 CNY = 68.7221 KZT	1 KZT = 0.0146 CNY
18 apr. 2026	1 CNY = 68.8927 KZT	1 KZT = 0.0145 CNY
19 apr. 2026	1 CNY = 68.8927 KZT	1 KZT = 0.0145 CNY
20 apr. 2026	1 CNY = 68.3985 KZT	1 KZT = 0.0146 CNY
21 apr. 2026	1 CNY = 68.1039 KZT	1 KZT = 0.0147 CNY
22 apr. 2026	1 CNY = 67.9594 KZT	1 KZT = 0.0147 CNY
23 apr. 2026	1 CNY = 68.1288 KZT	1 KZT = 0.0147 CNY
24 apr. 2026	1 CNY = 68.031 KZT	1 KZT = 0.0147 CNY
25 apr. 2026	1 CNY = 67.8375 KZT	1 KZT = 0.0147 CNY
26 apr. 2026	1 CNY = 67.8375 KZT	1 KZT = 0.0147 CNY
27 apr. 2026	1 CNY = 67.0438 KZT	1 KZT = 0.0149 CNY
28 apr. 2026	1 CNY = 67.1645 KZT	1 KZT = 0.0149 CNY
29 apr. 2026	1 CNY = 67.7629 KZT	1 KZT = 0.0148 CNY
30 apr. 2026	1 CNY = 67.7495 KZT	1 KZT = 0.0148 CNY

May 2026

Data	CNY-KZT	KZT-CNY
01 mai 2026	1 CNY = 67.8497 KZT	1 KZT = 0.0147 CNY
02 mai 2026	1 CNY = 67.8487 KZT	1 KZT = 0.0147 CNY
03 mai 2026	1 CNY = 67.8487 KZT	1 KZT = 0.0147 CNY
04 mai 2026	1 CNY = 67.9501 KZT	1 KZT = 0.0147 CNY
05 mai 2026	1 CNY = 68.0573 KZT	1 KZT = 0.0147 CNY
06 mai 2026	1 CNY = 67.8151 KZT	1 KZT = 0.0147 CNY
07 mai 2026	1 CNY = 68.012 KZT	1 KZT = 0.0147 CNY
08 mai 2026	1 CNY = 67.9087 KZT	1 KZT = 0.0147 CNY
09 mai 2026	1 CNY = 67.7788 KZT	1 KZT = 0.0148 CNY
10 mai 2026	1 CNY = 67.7788 KZT	1 KZT = 0.0148 CNY
11 mai 2026	1 CNY = 68.1028 KZT	1 KZT = 0.0147 CNY
12 mai 2026	1 CNY = 68.1901 KZT	1 KZT = 0.0147 CNY

Info schimb valutar CNY-KZT si KZT-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri