> Schimb Valutar 2025 - CNY-KZT si KZT-CNY

Schimb Valutar 2025 - CNY-KZT si KZT-CNY

Schimb valutar CNY-KZT si KZT-CNY

Verificati aici ratele de schimb pentru CNY-KZT si KZT-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 70,4683 KZT

1 KZT = 0,0142 CNY

1An 2Ani 3Ani

CNY in KZTKZT in CNY

Jan 2025

Data	CNY-KZT	KZT-CNY
01 ian. 2025	1 CNY = 71.8487 KZT	1 KZT = 0.0139 CNY
02 ian. 2025	1 CNY = 71.9071 KZT	1 KZT = 0.0139 CNY
03 ian. 2025	1 CNY = 71.729 KZT	1 KZT = 0.0139 CNY
04 ian. 2025	1 CNY = 71.5722 KZT	1 KZT = 0.014 CNY
05 ian. 2025	1 CNY = 71.5722 KZT	1 KZT = 0.014 CNY
06 ian. 2025	1 CNY = 72.3209 KZT	1 KZT = 0.0138 CNY
07 ian. 2025	1 CNY = 72.1878 KZT	1 KZT = 0.0139 CNY
08 ian. 2025	1 CNY = 71.9196 KZT	1 KZT = 0.0139 CNY
09 ian. 2025	1 CNY = 71.6999 KZT	1 KZT = 0.0139 CNY
10 ian. 2025	1 CNY = 71.9806 KZT	1 KZT = 0.0139 CNY
11 ian. 2025	1 CNY = 72.2903 KZT	1 KZT = 0.0138 CNY
12 ian. 2025	1 CNY = 72.2903 KZT	1 KZT = 0.0138 CNY
13 ian. 2025	1 CNY = 72.4402 KZT	1 KZT = 0.0138 CNY
14 ian. 2025	1 CNY = 72.4128 KZT	1 KZT = 0.0138 CNY
15 ian. 2025	1 CNY = 72.3245 KZT	1 KZT = 0.0138 CNY
16 ian. 2025	1 CNY = 72.3474 KZT	1 KZT = 0.0138 CNY
17 ian. 2025	1 CNY = 72.405 KZT	1 KZT = 0.0138 CNY
18 ian. 2025	1 CNY = 72.4206 KZT	1 KZT = 0.0138 CNY
19 ian. 2025	1 CNY = 72.4206 KZT	1 KZT = 0.0138 CNY
20 ian. 2025	1 CNY = 72.6285 KZT	1 KZT = 0.0138 CNY
21 ian. 2025	1 CNY = 71.6378 KZT	1 KZT = 0.014 CNY
22 ian. 2025	1 CNY = 71.674 KZT	1 KZT = 0.014 CNY
23 ian. 2025	1 CNY = 71.4773 KZT	1 KZT = 0.014 CNY
24 ian. 2025	1 CNY = 71.4928 KZT	1 KZT = 0.014 CNY
25 ian. 2025	1 CNY = 71.3639 KZT	1 KZT = 0.014 CNY
26 ian. 2025	1 CNY = 71.3639 KZT	1 KZT = 0.014 CNY
27 ian. 2025	1 CNY = 71.2554 KZT	1 KZT = 0.014 CNY
28 ian. 2025	1 CNY = 71.3186 KZT	1 KZT = 0.014 CNY
29 ian. 2025	1 CNY = 71.3933 KZT	1 KZT = 0.014 CNY
30 ian. 2025	1 CNY = 72.3086 KZT	1 KZT = 0.0138 CNY
31 ian. 2025	1 CNY = 72.0656 KZT	1 KZT = 0.0139 CNY

Feb 2025

Data	CNY-KZT	KZT-CNY
01 feb. 2025	1 CNY = 72.0737 KZT	1 KZT = 0.0139 CNY
02 feb. 2025	1 CNY = 72.195 KZT	1 KZT = 0.0139 CNY
03 feb. 2025	1 CNY = 72.562 KZT	1 KZT = 0.0138 CNY
04 feb. 2025	1 CNY = 72.2806 KZT	1 KZT = 0.0138 CNY
05 feb. 2025	1 CNY = 71.1008 KZT	1 KZT = 0.0141 CNY
06 feb. 2025	1 CNY = 70.4926 KZT	1 KZT = 0.0142 CNY
07 feb. 2025	1 CNY = 70.0081 KZT	1 KZT = 0.0143 CNY
08 feb. 2025	1 CNY = 70.2879 KZT	1 KZT = 0.0142 CNY
09 feb. 2025	1 CNY = 70.2879 KZT	1 KZT = 0.0142 CNY
10 feb. 2025	1 CNY = 69.6035 KZT	1 KZT = 0.0144 CNY
11 feb. 2025	1 CNY = 69.2583 KZT	1 KZT = 0.0144 CNY
12 feb. 2025	1 CNY = 69.008 KZT	1 KZT = 0.0145 CNY
13 feb. 2025	1 CNY = 68.8385 KZT	1 KZT = 0.0145 CNY
14 feb. 2025	1 CNY = 68.2297 KZT	1 KZT = 0.0147 CNY
15 feb. 2025	1 CNY = 68.3382 KZT	1 KZT = 0.0146 CNY
16 feb. 2025	1 CNY = 68.3382 KZT	1 KZT = 0.0146 CNY
17 feb. 2025	1 CNY = 68.5681 KZT	1 KZT = 0.0146 CNY
18 feb. 2025	1 CNY = 68.9442 KZT	1 KZT = 0.0145 CNY
19 feb. 2025	1 CNY = 68.9337 KZT	1 KZT = 0.0145 CNY
20 feb. 2025	1 CNY = 68.5686 KZT	1 KZT = 0.0146 CNY
21 feb. 2025	1 CNY = 69.7253 KZT	1 KZT = 0.0143 CNY
22 feb. 2025	1 CNY = 69.7641 KZT	1 KZT = 0.0143 CNY
23 feb. 2025	1 CNY = 69.7641 KZT	1 KZT = 0.0143 CNY
24 feb. 2025	1 CNY = 68.9485 KZT	1 KZT = 0.0145 CNY
25 feb. 2025	1 CNY = 68.7677 KZT	1 KZT = 0.0145 CNY
26 feb. 2025	1 CNY = 69.031 KZT	1 KZT = 0.0145 CNY
27 feb. 2025	1 CNY = 68.5948 KZT	1 KZT = 0.0146 CNY
28 feb. 2025	1 CNY = 68.6888 KZT	1 KZT = 0.0146 CNY

Mar 2025

Data	CNY-KZT	KZT-CNY
01 mar. 2025	1 CNY = 68.4119 KZT	1 KZT = 0.0146 CNY
02 mar. 2025	1 CNY = 68.3811 KZT	1 KZT = 0.0146 CNY
03 mar. 2025	1 CNY = 68.399 KZT	1 KZT = 0.0146 CNY
04 mar. 2025	1 CNY = 68.5395 KZT	1 KZT = 0.0146 CNY
05 mar. 2025	1 CNY = 68.2167 KZT	1 KZT = 0.0147 CNY
06 mar. 2025	1 CNY = 68.5071 KZT	1 KZT = 0.0146 CNY
07 mar. 2025	1 CNY = 67.7135 KZT	1 KZT = 0.0148 CNY
08 mar. 2025	1 CNY = 68.1087 KZT	1 KZT = 0.0147 CNY
09 mar. 2025	1 CNY = 67.9185 KZT	1 KZT = 0.0147 CNY
10 mar. 2025	1 CNY = 67.8891 KZT	1 KZT = 0.0147 CNY
11 mar. 2025	1 CNY = 67.6317 KZT	1 KZT = 0.0148 CNY
12 mar. 2025	1 CNY = 67.7434 KZT	1 KZT = 0.0148 CNY
13 mar. 2025	1 CNY = 68.8494 KZT	1 KZT = 0.0145 CNY
14 mar. 2025	1 CNY = 68.7597 KZT	1 KZT = 0.0145 CNY
15 mar. 2025	1 CNY = 69.0806 KZT	1 KZT = 0.0145 CNY
16 mar. 2025	1 CNY = 69.247 KZT	1 KZT = 0.0144 CNY
17 mar. 2025	1 CNY = 68.9092 KZT	1 KZT = 0.0145 CNY
18 mar. 2025	1 CNY = 68.9473 KZT	1 KZT = 0.0145 CNY
19 mar. 2025	1 CNY = 68.9309 KZT	1 KZT = 0.0145 CNY
20 mar. 2025	1 CNY = 69.7698 KZT	1 KZT = 0.0143 CNY
21 mar. 2025	1 CNY = 69.4235 KZT	1 KZT = 0.0144 CNY
22 mar. 2025	1 CNY = 69.2358 KZT	1 KZT = 0.0144 CNY
23 mar. 2025	1 CNY = 69.3597 KZT	1 KZT = 0.0144 CNY
24 mar. 2025	1 CNY = 69.3602 KZT	1 KZT = 0.0144 CNY
25 mar. 2025	1 CNY = 69.4145 KZT	1 KZT = 0.0144 CNY
26 mar. 2025	1 CNY = 68.9888 KZT	1 KZT = 0.0145 CNY
27 mar. 2025	1 CNY = 68.8463 KZT	1 KZT = 0.0145 CNY
28 mar. 2025	1 CNY = 69.3831 KZT	1 KZT = 0.0144 CNY
29 mar. 2025	1 CNY = 69.398 KZT	1 KZT = 0.0144 CNY
30 mar. 2025	1 CNY = 69.3646 KZT	1 KZT = 0.0144 CNY
31 mar. 2025	1 CNY = 69.3696 KZT	1 KZT = 0.0144 CNY

Apr 2025

Data	CNY-KZT	KZT-CNY
01 apr. 2025	1 CNY = 69.3592 KZT	1 KZT = 0.0144 CNY
02 apr. 2025	1 CNY = 69.2016 KZT	1 KZT = 0.0145 CNY
03 apr. 2025	1 CNY = 69.1854 KZT	1 KZT = 0.0145 CNY
04 apr. 2025	1 CNY = 69.4701 KZT	1 KZT = 0.0144 CNY
05 apr. 2025	1 CNY = 70.0629 KZT	1 KZT = 0.0143 CNY
06 apr. 2025	1 CNY = 70.0629 KZT	1 KZT = 0.0143 CNY
07 apr. 2025	1 CNY = 72.0241 KZT	1 KZT = 0.0139 CNY
08 apr. 2025	1 CNY = 71.2914 KZT	1 KZT = 0.014 CNY
09 apr. 2025	1 CNY = 70.6741 KZT	1 KZT = 0.0141 CNY
10 apr. 2025	1 CNY = 70.8458 KZT	1 KZT = 0.0141 CNY
11 apr. 2025	1 CNY = 70.5489 KZT	1 KZT = 0.0142 CNY
12 apr. 2025	1 CNY = 70.7202 KZT	1 KZT = 0.0141 CNY
13 apr. 2025	1 CNY = 70.9458 KZT	1 KZT = 0.0141 CNY
14 apr. 2025	1 CNY = 70.8364 KZT	1 KZT = 0.0141 CNY
15 apr. 2025	1 CNY = 70.4688 KZT	1 KZT = 0.0142 CNY
16 apr. 2025	1 CNY = 70.521 KZT	1 KZT = 0.0142 CNY
17 apr. 2025	1 CNY = 71.195 KZT	1 KZT = 0.014 CNY
18 apr. 2025	1 CNY = 72.1558 KZT	1 KZT = 0.0139 CNY
19 apr. 2025	1 CNY = 71.6293 KZT	1 KZT = 0.014 CNY
20 apr. 2025	1 CNY = 71.6293 KZT	1 KZT = 0.014 CNY
21 apr. 2025	1 CNY = 71.6496 KZT	1 KZT = 0.014 CNY
22 apr. 2025	1 CNY = 71.0377 KZT	1 KZT = 0.0141 CNY
23 apr. 2025	1 CNY = 70.9233 KZT	1 KZT = 0.0141 CNY
24 apr. 2025	1 CNY = 70.8673 KZT	1 KZT = 0.0141 CNY
25 apr. 2025	1 CNY = 70.6604 KZT	1 KZT = 0.0142 CNY
26 apr. 2025	1 CNY = 70.6534 KZT	1 KZT = 0.0142 CNY
27 apr. 2025	1 CNY = 70.6534 KZT	1 KZT = 0.0142 CNY
28 apr. 2025	1 CNY = 70.3896 KZT	1 KZT = 0.0142 CNY
29 apr. 2025	1 CNY = 70.0988 KZT	1 KZT = 0.0143 CNY
30 apr. 2025	1 CNY = 70.5752 KZT	1 KZT = 0.0142 CNY

May 2025

Data	CNY-KZT	KZT-CNY
01 mai 2025	1 CNY = 70.7774 KZT	1 KZT = 0.0141 CNY
02 mai 2025	1 CNY = 71.065 KZT	1 KZT = 0.0141 CNY
03 mai 2025	1 CNY = 71.2137 KZT	1 KZT = 0.014 CNY
04 mai 2025	1 CNY = 71.2137 KZT	1 KZT = 0.014 CNY
05 mai 2025	1 CNY = 71.0659 KZT	1 KZT = 0.0141 CNY
06 mai 2025	1 CNY = 70.7526 KZT	1 KZT = 0.0141 CNY
07 mai 2025	1 CNY = 71.291 KZT	1 KZT = 0.014 CNY
08 mai 2025	1 CNY = 71.4059 KZT	1 KZT = 0.014 CNY
09 mai 2025	1 CNY = 71.3988 KZT	1 KZT = 0.014 CNY
10 mai 2025	1 CNY = 71.2809 KZT	1 KZT = 0.014 CNY
11 mai 2025	1 CNY = 71.2809 KZT	1 KZT = 0.014 CNY
12 mai 2025	1 CNY = 70.5491 KZT	1 KZT = 0.0142 CNY
13 mai 2025	1 CNY = 70.5351 KZT	1 KZT = 0.0142 CNY
14 mai 2025	1 CNY = 70.5872 KZT	1 KZT = 0.0142 CNY
15 mai 2025	1 CNY = 70.9154 KZT	1 KZT = 0.0141 CNY
16 mai 2025	1 CNY = 70.7144 KZT	1 KZT = 0.0141 CNY
17 mai 2025	1 CNY = 70.9514 KZT	1 KZT = 0.0141 CNY
18 mai 2025	1 CNY = 70.9514 KZT	1 KZT = 0.0141 CNY
19 mai 2025	1 CNY = 70.8511 KZT	1 KZT = 0.0141 CNY
20 mai 2025	1 CNY = 70.9795 KZT	1 KZT = 0.0141 CNY
21 mai 2025	1 CNY = 70.5973 KZT	1 KZT = 0.0142 CNY
22 mai 2025	1 CNY = 70.2395 KZT	1 KZT = 0.0142 CNY
23 mai 2025	1 CNY = 71.0182 KZT	1 KZT = 0.0141 CNY
24 mai 2025	1 CNY = 70.8761 KZT	1 KZT = 0.0141 CNY
25 mai 2025	1 CNY = 70.8761 KZT	1 KZT = 0.0141 CNY
26 mai 2025	1 CNY = 70.7644 KZT	1 KZT = 0.0141 CNY
27 mai 2025	1 CNY = 71.0461 KZT	1 KZT = 0.0141 CNY
28 mai 2025	1 CNY = 71.0356 KZT	1 KZT = 0.0141 CNY
29 mai 2025	1 CNY = 70.6057 KZT	1 KZT = 0.0142 CNY
30 mai 2025	1 CNY = 70.9268 KZT	1 KZT = 0.0141 CNY
31 mai 2025	1 CNY = 70.9268 KZT	1 KZT = 0.0141 CNY

Jun 2025

Data	CNY-KZT	KZT-CNY
01 iun. 2025	1 CNY = 70.9268 KZT	1 KZT = 0.0141 CNY
02 iun. 2025	1 CNY = 70.972 KZT	1 KZT = 0.0141 CNY
03 iun. 2025	1 CNY = 71.1261 KZT	1 KZT = 0.0141 CNY
04 iun. 2025	1 CNY = 70.8112 KZT	1 KZT = 0.0141 CNY
05 iun. 2025	1 CNY = 71.0281 KZT	1 KZT = 0.0141 CNY
06 iun. 2025	1 CNY = 71.0752 KZT	1 KZT = 0.0141 CNY
07 iun. 2025	1 CNY = 71.0594 KZT	1 KZT = 0.0141 CNY
08 iun. 2025	1 CNY = 71.0594 KZT	1 KZT = 0.0141 CNY
09 iun. 2025	1 CNY = 70.7671 KZT	1 KZT = 0.0141 CNY
10 iun. 2025	1 CNY = 70.7402 KZT	1 KZT = 0.0141 CNY
11 iun. 2025	1 CNY = 70.8831 KZT	1 KZT = 0.0141 CNY
12 iun. 2025	1 CNY = 71.0243 KZT	1 KZT = 0.0141 CNY
13 iun. 2025	1 CNY = 71.5587 KZT	1 KZT = 0.014 CNY
14 iun. 2025	1 CNY = 71.1075 KZT	1 KZT = 0.0141 CNY
15 iun. 2025	1 CNY = 71.1075 KZT	1 KZT = 0.0141 CNY

Info schimb valutar CNY-KZT si KZT-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri