> Schimb Valutar 2026 - CNY-KYD si KYD-CNY

Schimb Valutar 2026 - CNY-KYD si KYD-CNY

Schimb valutar CNY-KYD si KYD-CNY

Verificati aici ratele de schimb pentru CNY-KYD si KYD-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CNY = 0,1208 KYD

1 KYD = 8,278 CNY

1An 2Ani 3Ani

CNY in KYDKYD in CNY

Jan 2026

Data	CNY-KYD	KYD-CNY
01 ian. 2026	1 CNY = 0.1192 KYD	1 KYD = 8.389 CNY
02 ian. 2026	1 CNY = 0.1191 KYD	1 KYD = 8.3984 CNY
03 ian. 2026	1 CNY = 0.1191 KYD	1 KYD = 8.399 CNY
04 ian. 2026	1 CNY = 0.1191 KYD	1 KYD = 8.399 CNY
05 ian. 2026	1 CNY = 0.1192 KYD	1 KYD = 8.3925 CNY
06 ian. 2026	1 CNY = 0.1192 KYD	1 KYD = 8.3901 CNY
07 ian. 2026	1 CNY = 0.1194 KYD	1 KYD = 8.3759 CNY
08 ian. 2026	1 CNY = 0.1191 KYD	1 KYD = 8.3928 CNY
09 ian. 2026	1 CNY = 0.1193 KYD	1 KYD = 8.3788 CNY
10 ian. 2026	1 CNY = 0.1195 KYD	1 KYD = 8.3711 CNY
11 ian. 2026	1 CNY = 0.1195 KYD	1 KYD = 8.366 CNY
12 ian. 2026	1 CNY = 0.1194 KYD	1 KYD = 8.376 CNY
13 ian. 2026	1 CNY = 0.1195 KYD	1 KYD = 8.3667 CNY
14 ian. 2026	1 CNY = 0.1194 KYD	1 KYD = 8.3736 CNY
15 ian. 2026	1 CNY = 0.1195 KYD	1 KYD = 8.3706 CNY
16 ian. 2026	1 CNY = 0.1196 KYD	1 KYD = 8.3604 CNY
17 ian. 2026	1 CNY = 0.1197 KYD	1 KYD = 8.3525 CNY
18 ian. 2026	1 CNY = 0.1197 KYD	1 KYD = 8.3525 CNY
19 ian. 2026	1 CNY = 0.1195 KYD	1 KYD = 8.3654 CNY
20 ian. 2026	1 CNY = 0.1195 KYD	1 KYD = 8.3669 CNY
21 ian. 2026	1 CNY = 0.1197 KYD	1 KYD = 8.3577 CNY
22 ian. 2026	1 CNY = 0.1196 KYD	1 KYD = 8.3583 CNY
23 ian. 2026	1 CNY = 0.1195 KYD	1 KYD = 8.3688 CNY
24 ian. 2026	1 CNY = 0.1186 KYD	1 KYD = 8.4326 CNY
25 ian. 2026	1 CNY = 0.1186 KYD	1 KYD = 8.4326 CNY
26 ian. 2026	1 CNY = 0.1195 KYD	1 KYD = 8.3675 CNY
27 ian. 2026	1 CNY = 0.1197 KYD	1 KYD = 8.3556 CNY
28 ian. 2026	1 CNY = 0.1198 KYD	1 KYD = 8.3491 CNY
29 ian. 2026	1 CNY = 0.1199 KYD	1 KYD = 8.3404 CNY
30 ian. 2026	1 CNY = 0.1199 KYD	1 KYD = 8.338 CNY
31 ian. 2026	1 CNY = 0.1208 KYD	1 KYD = 8.2776 CNY

Feb 2026

Data	CNY-KYD	KYD-CNY
01 feb. 2026	1 CNY = 0.1208 KYD	1 KYD = 8.2757 CNY
02 feb. 2026	1 CNY = 0.12 KYD	1 KYD = 8.3332 CNY
03 feb. 2026	1 CNY = 0.1199 KYD	1 KYD = 8.3393 CNY
04 feb. 2026	1 CNY = 0.12 KYD	1 KYD = 8.3301 CNY
05 feb. 2026	1 CNY = 0.1201 KYD	1 KYD = 8.3279 CNY
06 feb. 2026	1 CNY = 0.1201 KYD	1 KYD = 8.3254 CNY
07 feb. 2026	1 CNY = 0.1197 KYD	1 KYD = 8.3511 CNY
08 feb. 2026	1 CNY = 0.1197 KYD	1 KYD = 8.3511 CNY
09 feb. 2026	1 CNY = 0.12 KYD	1 KYD = 8.3319 CNY
10 feb. 2026	1 CNY = 0.1203 KYD	1 KYD = 8.3094 CNY
11 feb. 2026	1 CNY = 0.1206 KYD	1 KYD = 8.291 CNY
12 feb. 2026	1 CNY = 0.1206 KYD	1 KYD = 8.2933 CNY
13 feb. 2026	1 CNY = 0.1208 KYD	1 KYD = 8.2799 CNY
14 feb. 2026	1 CNY = 0.1205 KYD	1 KYD = 8.2987 CNY
15 feb. 2026	1 CNY = 0.1205 KYD	1 KYD = 8.2987 CNY
16 feb. 2026	1 CNY = 0.1207 KYD	1 KYD = 8.2879 CNY
17 feb. 2026	1 CNY = 0.1206 KYD	1 KYD = 8.2899 CNY
18 feb. 2026	1 CNY = 0.1206 KYD	1 KYD = 8.2937 CNY
19 feb. 2026	1 CNY = 0.1207 KYD	1 KYD = 8.286 CNY
20 feb. 2026	1 CNY = 0.1206 KYD	1 KYD = 8.2894 CNY
21 feb. 2026	1 CNY = 0.1204 KYD	1 KYD = 8.309 CNY
22 feb. 2026	1 CNY = 0.1204 KYD	1 KYD = 8.309 CNY
23 feb. 2026	1 CNY = 0.1205 KYD	1 KYD = 8.3008 CNY
24 feb. 2026	1 CNY = 0.1207 KYD	1 KYD = 8.287 CNY
25 feb. 2026	1 CNY = 0.121 KYD	1 KYD = 8.2662 CNY
26 feb. 2026	1 CNY = 0.1217 KYD	1 KYD = 8.2137 CNY
27 feb. 2026	1 CNY = 0.1218 KYD	1 KYD = 8.2133 CNY
28 feb. 2026	1 CNY = 0.1213 KYD	1 KYD = 8.2428 CNY

Mar 2026

Data	CNY-KYD	KYD-CNY
01 mar. 2026	1 CNY = 0.1213 KYD	1 KYD = 8.2428 CNY
02 mar. 2026	1 CNY = 0.1216 KYD	1 KYD = 8.2205 CNY
03 mar. 2026	1 CNY = 0.121 KYD	1 KYD = 8.2618 CNY
04 mar. 2026	1 CNY = 0.1207 KYD	1 KYD = 8.2874 CNY
05 mar. 2026	1 CNY = 0.1208 KYD	1 KYD = 8.278 CNY
06 mar. 2026	1 CNY = 0.1208 KYD	1 KYD = 8.2757 CNY
07 mar. 2026	1 CNY = 0.1202 KYD	1 KYD = 8.32 CNY
08 mar. 2026	1 CNY = 0.1202 KYD	1 KYD = 8.32 CNY
09 mar. 2026	1 CNY = 0.1208 KYD	1 KYD = 8.2752 CNY
10 mar. 2026	1 CNY = 0.1207 KYD	1 KYD = 8.2863 CNY
11 mar. 2026	1 CNY = 0.1212 KYD	1 KYD = 8.254 CNY
12 mar. 2026	1 CNY = 0.1215 KYD	1 KYD = 8.2308 CNY
13 mar. 2026	1 CNY = 0.1214 KYD	1 KYD = 8.2396 CNY
14 mar. 2026	1 CNY = 0.1208 KYD	1 KYD = 8.2767 CNY
15 mar. 2026	1 CNY = 0.1208 KYD	1 KYD = 8.2767 CNY
16 mar. 2026	1 CNY = 0.1208 KYD	1 KYD = 8.2779 CNY
17 mar. 2026	1 CNY = 0.1197 KYD	1 KYD = 8.3543 CNY
18 mar. 2026	1 CNY = 0.1212 KYD	1 KYD = 8.2527 CNY
19 mar. 2026	1 CNY = 0.1213 KYD	1 KYD = 8.2435 CNY
20 mar. 2026	1 CNY = 0.1207 KYD	1 KYD = 8.2826 CNY
21 mar. 2026	1 CNY = 0.1208 KYD	1 KYD = 8.2779 CNY
22 mar. 2026	1 CNY = 0.1208 KYD	1 KYD = 8.2779 CNY
23 mar. 2026	1 CNY = 0.1208 KYD	1 KYD = 8.2756 CNY
24 mar. 2026	1 CNY = 0.1211 KYD	1 KYD = 8.2542 CNY
25 mar. 2026	1 CNY = 0.121 KYD	1 KYD = 8.2663 CNY
26 mar. 2026	1 CNY = 0.1207 KYD	1 KYD = 8.287 CNY
27 mar. 2026	1 CNY = 0.1206 KYD	1 KYD = 8.2926 CNY
28 mar. 2026	1 CNY = 0.1206 KYD	1 KYD = 8.2931 CNY
29 mar. 2026	1 CNY = 0.1202 KYD	1 KYD = 8.3212 CNY
30 mar. 2026	1 CNY = 0.1206 KYD	1 KYD = 8.2951 CNY
31 mar. 2026	1 CNY = 0.1205 KYD	1 KYD = 8.2985 CNY

Apr 2026

Data	CNY-KYD	KYD-CNY
01 apr. 2026	1 CNY = 0.121 KYD	1 KYD = 8.2649 CNY
02 apr. 2026	1 CNY = 0.1213 KYD	1 KYD = 8.2447 CNY
03 apr. 2026	1 CNY = 0.1208 KYD	1 KYD = 8.2809 CNY
04 apr. 2026	1 CNY = 0.1208 KYD	1 KYD = 8.2774 CNY
05 apr. 2026	1 CNY = 0.1208 KYD	1 KYD = 8.2774 CNY
06 apr. 2026	1 CNY = 0.1208 KYD	1 KYD = 8.2774 CNY
07 apr. 2026	1 CNY = 0.1211 KYD	1 KYD = 8.2573 CNY
08 apr. 2026	1 CNY = 0.1214 KYD	1 KYD = 8.2343 CNY
09 apr. 2026	1 CNY = 0.1218 KYD	1 KYD = 8.2087 CNY
10 apr. 2026	1 CNY = 0.1219 KYD	1 KYD = 8.2019 CNY
11 apr. 2026	1 CNY = 0.1219 KYD	1 KYD = 8.2057 CNY
12 apr. 2026	1 CNY = 0.1219 KYD	1 KYD = 8.2057 CNY
13 apr. 2026	1 CNY = 0.122 KYD	1 KYD = 8.1969 CNY
14 apr. 2026	1 CNY = 0.122 KYD	1 KYD = 8.1985 CNY
15 apr. 2026	1 CNY = 0.1222 KYD	1 KYD = 8.1816 CNY
16 apr. 2026	1 CNY = 0.1222 KYD	1 KYD = 8.1859 CNY
17 apr. 2026	1 CNY = 0.1221 KYD	1 KYD = 8.1875 CNY
18 apr. 2026	1 CNY = 0.1224 KYD	1 KYD = 8.1672 CNY
19 apr. 2026	1 CNY = 0.1224 KYD	1 KYD = 8.1672 CNY
20 apr. 2026	1 CNY = 0.1222 KYD	1 KYD = 8.1829 CNY
21 apr. 2026	1 CNY = 0.1222 KYD	1 KYD = 8.1814 CNY
22 apr. 2026	1 CNY = 0.1222 KYD	1 KYD = 8.1819 CNY
23 apr. 2026	1 CNY = 0.1225 KYD	1 KYD = 8.1616 CNY
24 apr. 2026	1 CNY = 0.122 KYD	1 KYD = 8.1934 CNY
25 apr. 2026	1 CNY = 0.1217 KYD	1 KYD = 8.2168 CNY
26 apr. 2026	1 CNY = 0.1217 KYD	1 KYD = 8.2168 CNY
27 apr. 2026	1 CNY = 0.122 KYD	1 KYD = 8.1999 CNY
28 apr. 2026	1 CNY = 0.1221 KYD	1 KYD = 8.1891 CNY
29 apr. 2026	1 CNY = 0.1219 KYD	1 KYD = 8.2022 CNY
30 apr. 2026	1 CNY = 0.1219 KYD	1 KYD = 8.2038 CNY

May 2026

Data	CNY-KYD	KYD-CNY
01 mai 2026	1 CNY = 0.1221 KYD	1 KYD = 8.1917 CNY
02 mai 2026	1 CNY = 0.1221 KYD	1 KYD = 8.1918 CNY
03 mai 2026	1 CNY = 0.1221 KYD	1 KYD = 8.1918 CNY
04 mai 2026	1 CNY = 0.1221 KYD	1 KYD = 8.1913 CNY
05 mai 2026	1 CNY = 0.122 KYD	1 KYD = 8.1934 CNY
06 mai 2026	1 CNY = 0.122 KYD	1 KYD = 8.1942 CNY
07 mai 2026	1 CNY = 0.1224 KYD	1 KYD = 8.1708 CNY
08 mai 2026	1 CNY = 0.1225 KYD	1 KYD = 8.1658 CNY
09 mai 2026	1 CNY = 0.1222 KYD	1 KYD = 8.1822 CNY
10 mai 2026	1 CNY = 0.1222 KYD	1 KYD = 8.1822 CNY
11 mai 2026	1 CNY = 0.1225 KYD	1 KYD = 8.1632 CNY
12 mai 2026	1 CNY = 0.1226 KYD	1 KYD = 8.1545 CNY
13 mai 2026	1 CNY = 0.1227 KYD	1 KYD = 8.1502 CNY
14 mai 2026	1 CNY = 0.1227 KYD	1 KYD = 8.1489 CNY

Info schimb valutar CNY-KYD si KYD-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri