> Schimb Valutar 2025 - CNY-KYD si KYD-CNY

Schimb Valutar 2025 - CNY-KYD si KYD-CNY

Schimb valutar CNY-KYD si KYD-CNY

Verificati aici ratele de schimb pentru CNY-KYD si KYD-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 0,1144 KYD

1 KYD = 8,7407 CNY

1An 2Ani 3Ani

CNY in KYDKYD in CNY

Jan 2025

Data	CNY-KYD	KYD-CNY
01 ian. 2025	1 CNY = 0.1141 KYD	1 KYD = 8.7641 CNY
02 ian. 2025	1 CNY = 0.1142 KYD	1 KYD = 8.7587 CNY
03 ian. 2025	1 CNY = 0.1139 KYD	1 KYD = 8.7803 CNY
04 ian. 2025	1 CNY = 0.1136 KYD	1 KYD = 8.7995 CNY
05 ian. 2025	1 CNY = 0.1136 KYD	1 KYD = 8.7995 CNY
06 ian. 2025	1 CNY = 0.114 KYD	1 KYD = 8.7718 CNY
07 ian. 2025	1 CNY = 0.1138 KYD	1 KYD = 8.7877 CNY
08 ian. 2025	1 CNY = 0.1138 KYD	1 KYD = 8.7883 CNY
09 ian. 2025	1 CNY = 0.1136 KYD	1 KYD = 8.7997 CNY
10 ian. 2025	1 CNY = 0.1137 KYD	1 KYD = 8.7981 CNY
11 ian. 2025	1 CNY = 0.1142 KYD	1 KYD = 8.7604 CNY
12 ian. 2025	1 CNY = 0.1142 KYD	1 KYD = 8.7604 CNY
13 ian. 2025	1 CNY = 0.1137 KYD	1 KYD = 8.7946 CNY
14 ian. 2025	1 CNY = 0.1138 KYD	1 KYD = 8.7872 CNY
15 ian. 2025	1 CNY = 0.1136 KYD	1 KYD = 8.7996 CNY
16 ian. 2025	1 CNY = 0.1137 KYD	1 KYD = 8.7927 CNY
17 ian. 2025	1 CNY = 0.1137 KYD	1 KYD = 8.7918 CNY
18 ian. 2025	1 CNY = 0.1138 KYD	1 KYD = 8.79 CNY
19 ian. 2025	1 CNY = 0.1138 KYD	1 KYD = 8.79 CNY
20 ian. 2025	1 CNY = 0.1141 KYD	1 KYD = 8.7648 CNY
21 ian. 2025	1 CNY = 0.1139 KYD	1 KYD = 8.7769 CNY
22 ian. 2025	1 CNY = 0.114 KYD	1 KYD = 8.7724 CNY
23 ian. 2025	1 CNY = 0.1144 KYD	1 KYD = 8.7407 CNY
24 ian. 2025	1 CNY = 0.115 KYD	1 KYD = 8.6928 CNY
25 ian. 2025	1 CNY = 0.1148 KYD	1 KYD = 8.7084 CNY
26 ian. 2025	1 CNY = 0.1148 KYD	1 KYD = 8.7084 CNY
27 ian. 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7013 CNY
28 ian. 2025	1 CNY = 0.115 KYD	1 KYD = 8.694 CNY
29 ian. 2025	1 CNY = 0.115 KYD	1 KYD = 8.6957 CNY
30 ian. 2025	1 CNY = 0.1162 KYD	1 KYD = 8.6087 CNY
31 ian. 2025	1 CNY = 0.1159 KYD	1 KYD = 8.6279 CNY

Feb 2025

Data	CNY-KYD	KYD-CNY
01 feb. 2025	1 CNY = 0.1159 KYD	1 KYD = 8.6269 CNY
02 feb. 2025	1 CNY = 0.1161 KYD	1 KYD = 8.6126 CNY
03 feb. 2025	1 CNY = 0.1157 KYD	1 KYD = 8.6425 CNY
04 feb. 2025	1 CNY = 0.1159 KYD	1 KYD = 8.6268 CNY
05 feb. 2025	1 CNY = 0.1146 KYD	1 KYD = 8.7244 CNY
06 feb. 2025	1 CNY = 0.1143 KYD	1 KYD = 8.7461 CNY
07 feb. 2025	1 CNY = 0.1144 KYD	1 KYD = 8.7406 CNY
08 feb. 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7059 CNY
09 feb. 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7059 CNY
10 feb. 2025	1 CNY = 0.1142 KYD	1 KYD = 8.759 CNY
11 feb. 2025	1 CNY = 0.114 KYD	1 KYD = 8.7681 CNY
12 feb. 2025	1 CNY = 0.114 KYD	1 KYD = 8.7704 CNY
13 feb. 2025	1 CNY = 0.1137 KYD	1 KYD = 8.792 CNY
14 feb. 2025	1 CNY = 0.1144 KYD	1 KYD = 8.7444 CNY
15 feb. 2025	1 CNY = 0.1145 KYD	1 KYD = 8.7305 CNY
16 feb. 2025	1 CNY = 0.1145 KYD	1 KYD = 8.7305 CNY
17 feb. 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7043 CNY
18 feb. 2025	1 CNY = 0.115 KYD	1 KYD = 8.6985 CNY
19 feb. 2025	1 CNY = 0.1144 KYD	1 KYD = 8.7396 CNY
20 feb. 2025	1 CNY = 0.1136 KYD	1 KYD = 8.8051 CNY
21 feb. 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7026 CNY
22 feb. 2025	1 CNY = 0.115 KYD	1 KYD = 8.6975 CNY
23 feb. 2025	1 CNY = 0.115 KYD	1 KYD = 8.6975 CNY
24 feb. 2025	1 CNY = 0.1149 KYD	1 KYD = 8.703 CNY
25 feb. 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7048 CNY
26 feb. 2025	1 CNY = 0.114 KYD	1 KYD = 8.7741 CNY
27 feb. 2025	1 CNY = 0.1145 KYD	1 KYD = 8.7341 CNY
28 feb. 2025	1 CNY = 0.1135 KYD	1 KYD = 8.8108 CNY

Mar 2025

Data	CNY-KYD	KYD-CNY
01 mar. 2025	1 CNY = 0.1143 KYD	1 KYD = 8.7452 CNY
02 mar. 2025	1 CNY = 0.1126 KYD	1 KYD = 8.8826 CNY
03 mar. 2025	1 CNY = 0.1126 KYD	1 KYD = 8.8826 CNY
04 mar. 2025	1 CNY = 0.1144 KYD	1 KYD = 8.7413 CNY
05 mar. 2025	1 CNY = 0.1145 KYD	1 KYD = 8.7318 CNY
06 mar. 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7009 CNY
07 mar. 2025	1 CNY = 0.115 KYD	1 KYD = 8.6972 CNY
08 mar. 2025	1 CNY = 0.1143 KYD	1 KYD = 8.7483 CNY
09 mar. 2025	1 CNY = 0.1153 KYD	1 KYD = 8.6709 CNY
10 mar. 2025	1 CNY = 0.1134 KYD	1 KYD = 8.8222 CNY
11 mar. 2025	1 CNY = 0.1137 KYD	1 KYD = 8.7916 CNY
12 mar. 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7066 CNY
13 mar. 2025	1 CNY = 0.1151 KYD	1 KYD = 8.6863 CNY
14 mar. 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7043 CNY
15 mar. 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7056 CNY
16 mar. 2025	1 CNY = 0.1133 KYD	1 KYD = 8.8265 CNY
17 mar. 2025	1 CNY = 0.1152 KYD	1 KYD = 8.6827 CNY
18 mar. 2025	1 CNY = 0.115 KYD	1 KYD = 8.6974 CNY
19 mar. 2025	1 CNY = 0.1151 KYD	1 KYD = 8.6918 CNY
20 mar. 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7013 CNY
21 mar. 2025	1 CNY = 0.1147 KYD	1 KYD = 8.7171 CNY
22 mar. 2025	1 CNY = 0.1147 KYD	1 KYD = 8.7199 CNY
23 mar. 2025	1 CNY = 0.1131 KYD	1 KYD = 8.8405 CNY
24 mar. 2025	1 CNY = 0.1131 KYD	1 KYD = 8.8405 CNY
25 mar. 2025	1 CNY = 0.1147 KYD	1 KYD = 8.721 CNY
26 mar. 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7034 CNY
27 mar. 2025	1 CNY = 0.1148 KYD	1 KYD = 8.7139 CNY
28 mar. 2025	1 CNY = 0.1147 KYD	1 KYD = 8.7159 CNY
29 mar. 2025	1 CNY = 0.1145 KYD	1 KYD = 8.7339 CNY
30 mar. 2025	1 CNY = 0.1129 KYD	1 KYD = 8.8576 CNY
31 mar. 2025	1 CNY = 0.1147 KYD	1 KYD = 8.7158 CNY

Apr 2025

Data	CNY-KYD	KYD-CNY
01 apr. 2025	1 CNY = 0.1146 KYD	1 KYD = 8.7272 CNY
02 apr. 2025	1 CNY = 0.1146 KYD	1 KYD = 8.7267 CNY
03 apr. 2025	1 CNY = 0.1144 KYD	1 KYD = 8.74 CNY

Info schimb valutar CNY-KYD si KYD-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri