> Schimb Valutar 2026 - CNY-KWD si KWD-CNY

Schimb Valutar 2026 - CNY-KWD si KWD-CNY

Schimb valutar CNY-KWD si KWD-CNY

Verificati aici ratele de schimb pentru CNY-KWD si KWD-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CNY = 0,0446 KWD

1 KWD = 22,4319 CNY

1An 2Ani 3Ani

CNY in KWDKWD in CNY

Jan 2026

Data	CNY-KWD	KWD-CNY
01 ian. 2026	1 CNY = 0.044 KWD	1 KWD = 22.7385 CNY
02 ian. 2026	1 CNY = 0.0439 KWD	1 KWD = 22.7598 CNY
03 ian. 2026	1 CNY = 0.0439 KWD	1 KWD = 22.7575 CNY
04 ian. 2026	1 CNY = 0.0439 KWD	1 KWD = 22.7575 CNY
05 ian. 2026	1 CNY = 0.0439 KWD	1 KWD = 22.7589 CNY
06 ian. 2026	1 CNY = 0.044 KWD	1 KWD = 22.7429 CNY
07 ian. 2026	1 CNY = 0.044 KWD	1 KWD = 22.7179 CNY
08 ian. 2026	1 CNY = 0.0439 KWD	1 KWD = 22.7656 CNY
09 ian. 2026	1 CNY = 0.044 KWD	1 KWD = 22.7047 CNY
10 ian. 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6913 CNY
11 ian. 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6913 CNY
12 ian. 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6802 CNY
13 ian. 2026	1 CNY = 0.0442 KWD	1 KWD = 22.6483 CNY
14 ian. 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6603 CNY
15 ian. 2026	1 CNY = 0.0442 KWD	1 KWD = 22.6354 CNY
16 ian. 2026	1 CNY = 0.0442 KWD	1 KWD = 22.6138 CNY
17 ian. 2026	1 CNY = 0.0442 KWD	1 KWD = 22.6276 CNY
18 ian. 2026	1 CNY = 0.0442 KWD	1 KWD = 22.6276 CNY
19 ian. 2026	1 CNY = 0.0442 KWD	1 KWD = 22.6225 CNY
20 ian. 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6607 CNY
21 ian. 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6557 CNY
22 ian. 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6527 CNY
23 ian. 2026	1 CNY = 0.044 KWD	1 KWD = 22.705 CNY
24 ian. 2026	1 CNY = 0.0439 KWD	1 KWD = 22.7595 CNY
25 ian. 2026	1 CNY = 0.0439 KWD	1 KWD = 22.7595 CNY
26 ian. 2026	1 CNY = 0.044 KWD	1 KWD = 22.7272 CNY
27 ian. 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6866 CNY
28 ian. 2026	1 CNY = 0.0441 KWD	1 KWD = 22.695 CNY
29 ian. 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6802 CNY
30 ian. 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6531 CNY
31 ian. 2026	1 CNY = 0.0442 KWD	1 KWD = 22.65 CNY

Feb 2026

Data	CNY-KWD	KWD-CNY
01 feb. 2026	1 CNY = 0.0442 KWD	1 KWD = 22.65 CNY
02 feb. 2026	1 CNY = 0.0442 KWD	1 KWD = 22.636 CNY
03 feb. 2026	1 CNY = 0.0443 KWD	1 KWD = 22.5983 CNY
04 feb. 2026	1 CNY = 0.0443 KWD	1 KWD = 22.5735 CNY
05 feb. 2026	1 CNY = 0.0443 KWD	1 KWD = 22.5849 CNY
06 feb. 2026	1 CNY = 0.0443 KWD	1 KWD = 22.5738 CNY
07 feb. 2026	1 CNY = 0.0443 KWD	1 KWD = 22.587 CNY
08 feb. 2026	1 CNY = 0.0443 KWD	1 KWD = 22.587 CNY
09 feb. 2026	1 CNY = 0.0443 KWD	1 KWD = 22.5855 CNY
10 feb. 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5452 CNY
11 feb. 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5198 CNY
12 feb. 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5459 CNY
13 feb. 2026	1 CNY = 0.0444 KWD	1 KWD = 22.4982 CNY
14 feb. 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5323 CNY
15 feb. 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5323 CNY
16 feb. 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5316 CNY
17 feb. 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5464 CNY
18 feb. 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5422 CNY
19 feb. 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5194 CNY
20 feb. 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5122 CNY
21 feb. 2026	1 CNY = 0.0444 KWD	1 KWD = 22.529 CNY
22 feb. 2026	1 CNY = 0.0444 KWD	1 KWD = 22.529 CNY
23 feb. 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5202 CNY
24 feb. 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5165 CNY
25 feb. 2026	1 CNY = 0.0446 KWD	1 KWD = 22.4428 CNY
26 feb. 2026	1 CNY = 0.0448 KWD	1 KWD = 22.3296 CNY
27 feb. 2026	1 CNY = 0.0448 KWD	1 KWD = 22.3152 CNY
28 feb. 2026	1 CNY = 0.0447 KWD	1 KWD = 22.3727 CNY

Mar 2026

Data	CNY-KWD	KWD-CNY
01 mar. 2026	1 CNY = 0.0447 KWD	1 KWD = 22.3727 CNY
02 mar. 2026	1 CNY = 0.0448 KWD	1 KWD = 22.3262 CNY
03 mar. 2026	1 CNY = 0.0447 KWD	1 KWD = 22.3896 CNY
04 mar. 2026	1 CNY = 0.0446 KWD	1 KWD = 22.4317 CNY
05 mar. 2026	1 CNY = 0.0446 KWD	1 KWD = 22.4294 CNY
06 mar. 2026	1 CNY = 0.0446 KWD	1 KWD = 22.4134 CNY
07 mar. 2026	1 CNY = 0.0446 KWD	1 KWD = 22.4282 CNY
08 mar. 2026	1 CNY = 0.0446 KWD	1 KWD = 22.4282 CNY
09 mar. 2026	1 CNY = 0.0447 KWD	1 KWD = 22.395 CNY
10 mar. 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5396 CNY
11 mar. 2026	1 CNY = 0.0446 KWD	1 KWD = 22.4204 CNY
12 mar. 2026	1 CNY = 0.0447 KWD	1 KWD = 22.3817 CNY
13 mar. 2026	1 CNY = 0.0447 KWD	1 KWD = 22.3659 CNY
14 mar. 2026	1 CNY = 0.0446 KWD	1 KWD = 22.433 CNY
15 mar. 2026	1 CNY = 0.0446 KWD	1 KWD = 22.433 CNY
16 mar. 2026	1 CNY = 0.0445 KWD	1 KWD = 22.4857 CNY
17 mar. 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6803 CNY
18 mar. 2026	1 CNY = 0.0445 KWD	1 KWD = 22.4576 CNY
19 mar. 2026	1 CNY = 0.0446 KWD	1 KWD = 22.4192 CNY
20 mar. 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5212 CNY
21 mar. 2026	1 CNY = 0.0445 KWD	1 KWD = 22.4627 CNY
22 mar. 2026	1 CNY = 0.0445 KWD	1 KWD = 22.4627 CNY
23 mar. 2026	1 CNY = 0.0445 KWD	1 KWD = 22.4642 CNY
24 mar. 2026	1 CNY = 0.0445 KWD	1 KWD = 22.4574 CNY
25 mar. 2026	1 CNY = 0.0445 KWD	1 KWD = 22.4958 CNY
26 mar. 2026	1 CNY = 0.0445 KWD	1 KWD = 22.4519 CNY
27 mar. 2026	1 CNY = 0.0446 KWD	1 KWD = 22.4449 CNY
28 mar. 2026	1 CNY = 0.0445 KWD	1 KWD = 22.4476 CNY
29 mar. 2026	1 CNY = 0.0445 KWD	1 KWD = 22.4476 CNY
30 mar. 2026	1 CNY = 0.0447 KWD	1 KWD = 22.3663 CNY
31 mar. 2026	1 CNY = 0.0448 KWD	1 KWD = 22.3273 CNY

Apr 2026

Data	CNY-KWD	KWD-CNY
01 apr. 2026	1 CNY = 0.0449 KWD	1 KWD = 22.2757 CNY
02 apr. 2026	1 CNY = 0.045 KWD	1 KWD = 22.2134 CNY
03 apr. 2026	1 CNY = 0.0449 KWD	1 KWD = 22.259 CNY
04 apr. 2026	1 CNY = 0.0449 KWD	1 KWD = 22.2495 CNY
05 apr. 2026	1 CNY = 0.0449 KWD	1 KWD = 22.2495 CNY
06 apr. 2026	1 CNY = 0.0449 KWD	1 KWD = 22.2494 CNY
07 apr. 2026	1 CNY = 0.045 KWD	1 KWD = 22.2198 CNY
08 apr. 2026	1 CNY = 0.0451 KWD	1 KWD = 22.1829 CNY
09 apr. 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1224 CNY
10 apr. 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1232 CNY
11 apr. 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1194 CNY
12 apr. 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1194 CNY
13 apr. 2026	1 CNY = 0.0453 KWD	1 KWD = 22.0969 CNY
14 apr. 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1034 CNY
15 apr. 2026	1 CNY = 0.0453 KWD	1 KWD = 22.0686 CNY
16 apr. 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1042 CNY
17 apr. 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1214 CNY
18 apr. 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1097 CNY
19 apr. 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1097 CNY
20 apr. 2026	1 CNY = 0.0452 KWD	1 KWD = 22.109 CNY
21 apr. 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1392 CNY
22 apr. 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1345 CNY
23 apr. 2026	1 CNY = 0.0451 KWD	1 KWD = 22.157 CNY
24 apr. 2026	1 CNY = 0.0451 KWD	1 KWD = 22.1798 CNY
25 apr. 2026	1 CNY = 0.045 KWD	1 KWD = 22.2131 CNY
26 apr. 2026	1 CNY = 0.045 KWD	1 KWD = 22.2131 CNY
27 apr. 2026	1 CNY = 0.045 KWD	1 KWD = 22.2131 CNY
28 apr. 2026	1 CNY = 0.0451 KWD	1 KWD = 22.1645 CNY
29 apr. 2026	1 CNY = 0.045 KWD	1 KWD = 22.2125 CNY
30 apr. 2026	1 CNY = 0.045 KWD	1 KWD = 22.2311 CNY

May 2026

Data	CNY-KWD	KWD-CNY
01 mai 2026	1 CNY = 0.045 KWD	1 KWD = 22.2206 CNY
02 mai 2026	1 CNY = 0.045 KWD	1 KWD = 22.2208 CNY
03 mai 2026	1 CNY = 0.045 KWD	1 KWD = 22.2208 CNY
04 mai 2026	1 CNY = 0.0451 KWD	1 KWD = 22.1632 CNY
05 mai 2026	1 CNY = 0.0451 KWD	1 KWD = 22.1668 CNY
06 mai 2026	1 CNY = 0.0451 KWD	1 KWD = 22.1866 CNY
07 mai 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1324 CNY
08 mai 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1208 CNY
09 mai 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1047 CNY
10 mai 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1047 CNY
11 mai 2026	1 CNY = 0.0453 KWD	1 KWD = 22.089 CNY

Info schimb valutar CNY-KWD si KWD-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri