> Schimb Valutar 2026 - CNY-KRW si KRW-CNY

Schimb Valutar 2026 - CNY-KRW si KRW-CNY

Schimb valutar CNY-KRW si KRW-CNY

Verificati aici ratele de schimb pentru CNY-KRW si KRW-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CNY = 213,134 KRW

1 KRW = 0,0047 CNY

1An 2Ani 3Ani

CNY in KRWKRW in CNY

Jan 2026

Data	CNY-KRW	KRW-CNY
01 ian. 2026	1 CNY = 206.4833 KRW	1 KRW = 0.0048 CNY
02 ian. 2026	1 CNY = 206.6228 KRW	1 KRW = 0.0048 CNY
03 ian. 2026	1 CNY = 206.2498 KRW	1 KRW = 0.0048 CNY
04 ian. 2026	1 CNY = 206.2627 KRW	1 KRW = 0.0048 CNY
05 ian. 2026	1 CNY = 206.9983 KRW	1 KRW = 0.0048 CNY
06 ian. 2026	1 CNY = 207.1945 KRW	1 KRW = 0.0048 CNY
07 ian. 2026	1 CNY = 207.2841 KRW	1 KRW = 0.0048 CNY
08 ian. 2026	1 CNY = 207.3901 KRW	1 KRW = 0.0048 CNY
09 ian. 2026	1 CNY = 209.0059 KRW	1 KRW = 0.0048 CNY
10 ian. 2026	1 CNY = 208.8659 KRW	1 KRW = 0.0048 CNY
11 ian. 2026	1 CNY = 208.8659 KRW	1 KRW = 0.0048 CNY
12 ian. 2026	1 CNY = 210.0583 KRW	1 KRW = 0.0048 CNY
13 ian. 2026	1 CNY = 211.2797 KRW	1 KRW = 0.0047 CNY
14 ian. 2026	1 CNY = 211.3255 KRW	1 KRW = 0.0047 CNY
15 ian. 2026	1 CNY = 210.4442 KRW	1 KRW = 0.0048 CNY
16 ian. 2026	1 CNY = 211.4557 KRW	1 KRW = 0.0047 CNY
17 ian. 2026	1 CNY = 211.4524 KRW	1 KRW = 0.0047 CNY
18 ian. 2026	1 CNY = 211.451 KRW	1 KRW = 0.0047 CNY
19 ian. 2026	1 CNY = 211.3893 KRW	1 KRW = 0.0047 CNY
20 ian. 2026	1 CNY = 211.893 KRW	1 KRW = 0.0047 CNY
21 ian. 2026	1 CNY = 210.4364 KRW	1 KRW = 0.0048 CNY
22 ian. 2026	1 CNY = 210.8188 KRW	1 KRW = 0.0047 CNY
23 ian. 2026	1 CNY = 210.4926 KRW	1 KRW = 0.0048 CNY
24 ian. 2026	1 CNY = 207.405 KRW	1 KRW = 0.0048 CNY
25 ian. 2026	1 CNY = 207.3978 KRW	1 KRW = 0.0048 CNY
26 ian. 2026	1 CNY = 207.3362 KRW	1 KRW = 0.0048 CNY
27 ian. 2026	1 CNY = 207.2314 KRW	1 KRW = 0.0048 CNY
28 ian. 2026	1 CNY = 205.4682 KRW	1 KRW = 0.0049 CNY
29 ian. 2026	1 CNY = 206.226 KRW	1 KRW = 0.0048 CNY
30 ian. 2026	1 CNY = 207.6104 KRW	1 KRW = 0.0048 CNY
31 ian. 2026	1 CNY = 208.6942 KRW	1 KRW = 0.0048 CNY

Feb 2026

Data	CNY-KRW	KRW-CNY
01 feb. 2026	1 CNY = 208.6962 KRW	1 KRW = 0.0048 CNY
02 feb. 2026	1 CNY = 208.7143 KRW	1 KRW = 0.0048 CNY
03 feb. 2026	1 CNY = 208.6921 KRW	1 KRW = 0.0048 CNY
04 feb. 2026	1 CNY = 209.8125 KRW	1 KRW = 0.0048 CNY
05 feb. 2026	1 CNY = 211.0877 KRW	1 KRW = 0.0047 CNY
06 feb. 2026	1 CNY = 211.4729 KRW	1 KRW = 0.0047 CNY
07 feb. 2026	1 CNY = 210.9546 KRW	1 KRW = 0.0047 CNY
08 feb. 2026	1 CNY = 210.9546 KRW	1 KRW = 0.0047 CNY
09 feb. 2026	1 CNY = 210.9065 KRW	1 KRW = 0.0047 CNY
10 feb. 2026	1 CNY = 211.1859 KRW	1 KRW = 0.0047 CNY
11 feb. 2026	1 CNY = 210.0509 KRW	1 KRW = 0.0048 CNY
12 feb. 2026	1 CNY = 208.0657 KRW	1 KRW = 0.0048 CNY
13 feb. 2026	1 CNY = 209.6419 KRW	1 KRW = 0.0048 CNY
14 feb. 2026	1 CNY = 208.5589 KRW	1 KRW = 0.0048 CNY
15 feb. 2026	1 CNY = 208.5589 KRW	1 KRW = 0.0048 CNY
16 feb. 2026	1 CNY = 208.6746 KRW	1 KRW = 0.0048 CNY
17 feb. 2026	1 CNY = 208.9258 KRW	1 KRW = 0.0048 CNY
18 feb. 2026	1 CNY = 209.2856 KRW	1 KRW = 0.0048 CNY
19 feb. 2026	1 CNY = 209.7481 KRW	1 KRW = 0.0048 CNY
20 feb. 2026	1 CNY = 209.7232 KRW	1 KRW = 0.0048 CNY
21 feb. 2026	1 CNY = 209.3273 KRW	1 KRW = 0.0048 CNY
22 feb. 2026	1 CNY = 209.1905 KRW	1 KRW = 0.0048 CNY
23 feb. 2026	1 CNY = 209.0168 KRW	1 KRW = 0.0048 CNY
24 feb. 2026	1 CNY = 208.9279 KRW	1 KRW = 0.0048 CNY
25 feb. 2026	1 CNY = 207.6118 KRW	1 KRW = 0.0048 CNY
26 feb. 2026	1 CNY = 208.2697 KRW	1 KRW = 0.0048 CNY
27 feb. 2026	1 CNY = 210.7448 KRW	1 KRW = 0.0047 CNY
28 feb. 2026	1 CNY = 209.9692 KRW	1 KRW = 0.0048 CNY

Mar 2026

Data	CNY-KRW	KRW-CNY
01 mar. 2026	1 CNY = 209.9692 KRW	1 KRW = 0.0048 CNY
02 mar. 2026	1 CNY = 213.5517 KRW	1 KRW = 0.0047 CNY
03 mar. 2026	1 CNY = 214.5455 KRW	1 KRW = 0.0047 CNY
04 mar. 2026	1 CNY = 212.4409 KRW	1 KRW = 0.0047 CNY
05 mar. 2026	1 CNY = 213.9549 KRW	1 KRW = 0.0047 CNY
06 mar. 2026	1 CNY = 215.4666 KRW	1 KRW = 0.0046 CNY
07 mar. 2026	1 CNY = 214.8882 KRW	1 KRW = 0.0047 CNY
08 mar. 2026	1 CNY = 215.3609 KRW	1 KRW = 0.0046 CNY
09 mar. 2026	1 CNY = 215.1216 KRW	1 KRW = 0.0046 CNY
10 mar. 2026	1 CNY = 212.9299 KRW	1 KRW = 0.0047 CNY
11 mar. 2026	1 CNY = 214.6466 KRW	1 KRW = 0.0047 CNY
12 mar. 2026	1 CNY = 215.7357 KRW	1 KRW = 0.0046 CNY
13 mar. 2026	1 CNY = 217.4753 KRW	1 KRW = 0.0046 CNY
14 mar. 2026	1 CNY = 217.713 KRW	1 KRW = 0.0046 CNY
15 mar. 2026	1 CNY = 217.8971 KRW	1 KRW = 0.0046 CNY
16 mar. 2026	1 CNY = 215.9882 KRW	1 KRW = 0.0046 CNY
17 mar. 2026	1 CNY = 214.1592 KRW	1 KRW = 0.0047 CNY
18 mar. 2026	1 CNY = 217.2277 KRW	1 KRW = 0.0046 CNY
19 mar. 2026	1 CNY = 218.6082 KRW	1 KRW = 0.0046 CNY
20 mar. 2026	1 CNY = 217.1779 KRW	1 KRW = 0.0046 CNY
21 mar. 2026	1 CNY = 218.5916 KRW	1 KRW = 0.0046 CNY
22 mar. 2026	1 CNY = 218.5916 KRW	1 KRW = 0.0046 CNY
23 mar. 2026	1 CNY = 216.5934 KRW	1 KRW = 0.0046 CNY
24 mar. 2026	1 CNY = 217.8344 KRW	1 KRW = 0.0046 CNY
25 mar. 2026	1 CNY = 217.2793 KRW	1 KRW = 0.0046 CNY
26 mar. 2026	1 CNY = 218.3832 KRW	1 KRW = 0.0046 CNY
27 mar. 2026	1 CNY = 218.63 KRW	1 KRW = 0.0046 CNY
28 mar. 2026	1 CNY = 218.1761 KRW	1 KRW = 0.0046 CNY
29 mar. 2026	1 CNY = 218.1761 KRW	1 KRW = 0.0046 CNY
30 mar. 2026	1 CNY = 219.3682 KRW	1 KRW = 0.0046 CNY
31 mar. 2026	1 CNY = 220.4924 KRW	1 KRW = 0.0045 CNY

Apr 2026

Data	CNY-KRW	KRW-CNY
01 apr. 2026	1 CNY = 218.4563 KRW	1 KRW = 0.0046 CNY
02 apr. 2026	1 CNY = 220.7366 KRW	1 KRW = 0.0045 CNY
03 apr. 2026	1 CNY = 219.3156 KRW	1 KRW = 0.0046 CNY
04 apr. 2026	1 CNY = 219.5754 KRW	1 KRW = 0.0046 CNY
05 apr. 2026	1 CNY = 219.5754 KRW	1 KRW = 0.0046 CNY
06 apr. 2026	1 CNY = 218.6004 KRW	1 KRW = 0.0046 CNY
07 apr. 2026	1 CNY = 217.8144 KRW	1 KRW = 0.0046 CNY
08 apr. 2026	1 CNY = 215.2733 KRW	1 KRW = 0.0046 CNY
09 apr. 2026	1 CNY = 216.5522 KRW	1 KRW = 0.0046 CNY
10 apr. 2026	1 CNY = 217.0305 KRW	1 KRW = 0.0046 CNY
11 apr. 2026	1 CNY = 217.4724 KRW	1 KRW = 0.0046 CNY
12 apr. 2026	1 CNY = 217.4226 KRW	1 KRW = 0.0046 CNY
13 apr. 2026	1 CNY = 217.9063 KRW	1 KRW = 0.0046 CNY
14 apr. 2026	1 CNY = 215.2707 KRW	1 KRW = 0.0046 CNY
15 apr. 2026	1 CNY = 216.6524 KRW	1 KRW = 0.0046 CNY
16 apr. 2026	1 CNY = 216.5343 KRW	1 KRW = 0.0046 CNY
17 apr. 2026	1 CNY = 216.862 KRW	1 KRW = 0.0046 CNY
18 apr. 2026	1 CNY = 215.1898 KRW	1 KRW = 0.0046 CNY
19 apr. 2026	1 CNY = 215.1795 KRW	1 KRW = 0.0046 CNY
20 apr. 2026	1 CNY = 215.9107 KRW	1 KRW = 0.0046 CNY
21 apr. 2026	1 CNY = 215.5777 KRW	1 KRW = 0.0046 CNY
22 apr. 2026	1 CNY = 216.7078 KRW	1 KRW = 0.0046 CNY
23 apr. 2026	1 CNY = 216.9105 KRW	1 KRW = 0.0046 CNY
24 apr. 2026	1 CNY = 216.6521 KRW	1 KRW = 0.0046 CNY
25 apr. 2026	1 CNY = 215.9998 KRW	1 KRW = 0.0046 CNY
26 apr. 2026	1 CNY = 215.9998 KRW	1 KRW = 0.0046 CNY
27 apr. 2026	1 CNY = 215.1486 KRW	1 KRW = 0.0046 CNY
28 apr. 2026	1 CNY = 216.7179 KRW	1 KRW = 0.0046 CNY
29 apr. 2026	1 CNY = 216.2298 KRW	1 KRW = 0.0046 CNY
30 apr. 2026	1 CNY = 215.4835 KRW	1 KRW = 0.0046 CNY

May 2026

Data	CNY-KRW	KRW-CNY
01 mai 2026	1 CNY = 215.7876 KRW	1 KRW = 0.0046 CNY
02 mai 2026	1 CNY = 215.4755 KRW	1 KRW = 0.0046 CNY
03 mai 2026	1 CNY = 215.4755 KRW	1 KRW = 0.0046 CNY
04 mai 2026	1 CNY = 215.7434 KRW	1 KRW = 0.0046 CNY
05 mai 2026	1 CNY = 215.727 KRW	1 KRW = 0.0046 CNY
06 mai 2026	1 CNY = 211.1824 KRW	1 KRW = 0.0047 CNY
07 mai 2026	1 CNY = 213.0476 KRW	1 KRW = 0.0047 CNY
08 mai 2026	1 CNY = 215.5429 KRW	1 KRW = 0.0046 CNY
09 mai 2026	1 CNY = 214.9484 KRW	1 KRW = 0.0047 CNY
10 mai 2026	1 CNY = 214.9484 KRW	1 KRW = 0.0047 CNY
11 mai 2026	1 CNY = 216.4776 KRW	1 KRW = 0.0046 CNY
12 mai 2026	1 CNY = 218.649 KRW	1 KRW = 0.0046 CNY

Info schimb valutar CNY-KRW si KRW-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri