> Schimb Valutar 2025 - CNY-KRW si KRW-CNY

Schimb Valutar 2025 - CNY-KRW si KRW-CNY

Schimb valutar CNY-KRW si KRW-CNY

Verificati aici ratele de schimb pentru CNY-KRW si KRW-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 197,1738 KRW

1 KRW = 0,0051 CNY

1An 2Ani 3Ani

CNY in KRWKRW in CNY

Jan 2025

Data	CNY-KRW	KRW-CNY
01 ian. 2025	1 CNY = 201.4192 KRW	1 KRW = 0.005 CNY
02 ian. 2025	1 CNY = 201.1577 KRW	1 KRW = 0.005 CNY
03 ian. 2025	1 CNY = 200.9751 KRW	1 KRW = 0.005 CNY
04 ian. 2025	1 CNY = 200.3756 KRW	1 KRW = 0.005 CNY
05 ian. 2025	1 CNY = 200.3756 KRW	1 KRW = 0.005 CNY
06 ian. 2025	1 CNY = 199.0036 KRW	1 KRW = 0.005 CNY
07 ian. 2025	1 CNY = 198.085 KRW	1 KRW = 0.005 CNY
08 ian. 2025	1 CNY = 199.3092 KRW	1 KRW = 0.005 CNY
09 ian. 2025	1 CNY = 199.177 KRW	1 KRW = 0.005 CNY
10 ian. 2025	1 CNY = 200.0927 KRW	1 KRW = 0.005 CNY
11 ian. 2025	1 CNY = 201.0343 KRW	1 KRW = 0.005 CNY
12 ian. 2025	1 CNY = 201.0343 KRW	1 KRW = 0.005 CNY
13 ian. 2025	1 CNY = 200.2712 KRW	1 KRW = 0.005 CNY
14 ian. 2025	1 CNY = 199.256 KRW	1 KRW = 0.005 CNY
15 ian. 2025	1 CNY = 198.9559 KRW	1 KRW = 0.005 CNY
16 ian. 2025	1 CNY = 198.9852 KRW	1 KRW = 0.005 CNY
17 ian. 2025	1 CNY = 199.0177 KRW	1 KRW = 0.005 CNY
18 ian. 2025	1 CNY = 199.0952 KRW	1 KRW = 0.005 CNY
19 ian. 2025	1 CNY = 199.0952 KRW	1 KRW = 0.005 CNY
20 ian. 2025	1 CNY = 198.3746 KRW	1 KRW = 0.005 CNY
21 ian. 2025	1 CNY = 197.1474 KRW	1 KRW = 0.0051 CNY
22 ian. 2025	1 CNY = 197.0934 KRW	1 KRW = 0.0051 CNY
23 ian. 2025	1 CNY = 197.114 KRW	1 KRW = 0.0051 CNY
24 ian. 2025	1 CNY = 197.7521 KRW	1 KRW = 0.0051 CNY
25 ian. 2025	1 CNY = 197.3509 KRW	1 KRW = 0.0051 CNY
26 ian. 2025	1 CNY = 197.3509 KRW	1 KRW = 0.0051 CNY
27 ian. 2025	1 CNY = 197.5935 KRW	1 KRW = 0.0051 CNY
28 ian. 2025	1 CNY = 199.4345 KRW	1 KRW = 0.005 CNY
29 ian. 2025	1 CNY = 199.4236 KRW	1 KRW = 0.005 CNY
30 ian. 2025	1 CNY = 201.0503 KRW	1 KRW = 0.005 CNY
31 ian. 2025	1 CNY = 201.7682 KRW	1 KRW = 0.005 CNY

Feb 2025

Data	CNY-KRW	KRW-CNY
01 feb. 2025	1 CNY = 202.8413 KRW	1 KRW = 0.0049 CNY
02 feb. 2025	1 CNY = 202.8413 KRW	1 KRW = 0.0049 CNY
03 feb. 2025	1 CNY = 203.3233 KRW	1 KRW = 0.0049 CNY
04 feb. 2025	1 CNY = 202.4984 KRW	1 KRW = 0.0049 CNY
05 feb. 2025	1 CNY = 198.7894 KRW	1 KRW = 0.005 CNY
06 feb. 2025	1 CNY = 198.9199 KRW	1 KRW = 0.005 CNY
07 feb. 2025	1 CNY = 198.3283 KRW	1 KRW = 0.005 CNY
08 feb. 2025	1 CNY = 200.2373 KRW	1 KRW = 0.005 CNY
09 feb. 2025	1 CNY = 200.2373 KRW	1 KRW = 0.005 CNY
10 feb. 2025	1 CNY = 198.534 KRW	1 KRW = 0.005 CNY
11 feb. 2025	1 CNY = 198.8802 KRW	1 KRW = 0.005 CNY
12 feb. 2025	1 CNY = 198.7449 KRW	1 KRW = 0.005 CNY
13 feb. 2025	1 CNY = 198.5675 KRW	1 KRW = 0.005 CNY
14 feb. 2025	1 CNY = 197.6164 KRW	1 KRW = 0.0051 CNY
15 feb. 2025	1 CNY = 198.7114 KRW	1 KRW = 0.005 CNY
16 feb. 2025	1 CNY = 198.7114 KRW	1 KRW = 0.005 CNY
17 feb. 2025	1 CNY = 198.9488 KRW	1 KRW = 0.005 CNY
18 feb. 2025	1 CNY = 198.7252 KRW	1 KRW = 0.005 CNY
19 feb. 2025	1 CNY = 198.1112 KRW	1 KRW = 0.005 CNY
20 feb. 2025	1 CNY = 197.9516 KRW	1 KRW = 0.0051 CNY
21 feb. 2025	1 CNY = 197.5346 KRW	1 KRW = 0.0051 CNY
22 feb. 2025	1 CNY = 197.7648 KRW	1 KRW = 0.0051 CNY
23 feb. 2025	1 CNY = 198.1419 KRW	1 KRW = 0.005 CNY
24 feb. 2025	1 CNY = 196.9723 KRW	1 KRW = 0.0051 CNY
25 feb. 2025	1 CNY = 197.8552 KRW	1 KRW = 0.0051 CNY
26 feb. 2025	1 CNY = 197.8211 KRW	1 KRW = 0.0051 CNY
27 feb. 2025	1 CNY = 198.2299 KRW	1 KRW = 0.005 CNY
28 feb. 2025	1 CNY = 198.7184 KRW	1 KRW = 0.005 CNY

Mar 2025

Data	CNY-KRW	KRW-CNY
01 mar. 2025	1 CNY = 200.6911 KRW	1 KRW = 0.005 CNY
02 mar. 2025	1 CNY = 200.6964 KRW	1 KRW = 0.005 CNY
03 mar. 2025	1 CNY = 200.6983 KRW	1 KRW = 0.005 CNY
04 mar. 2025	1 CNY = 199.5593 KRW	1 KRW = 0.005 CNY
05 mar. 2025	1 CNY = 199.6716 KRW	1 KRW = 0.005 CNY
06 mar. 2025	1 CNY = 199.7455 KRW	1 KRW = 0.005 CNY
07 mar. 2025	1 CNY = 199.4463 KRW	1 KRW = 0.005 CNY
08 mar. 2025	1 CNY = 200.3419 KRW	1 KRW = 0.005 CNY
09 mar. 2025	1 CNY = 200.0919 KRW	1 KRW = 0.005 CNY
10 mar. 2025	1 CNY = 200.3588 KRW	1 KRW = 0.005 CNY
11 mar. 2025	1 CNY = 200.6857 KRW	1 KRW = 0.005 CNY
12 mar. 2025	1 CNY = 199.9154 KRW	1 KRW = 0.005 CNY
13 mar. 2025	1 CNY = 201.0037 KRW	1 KRW = 0.005 CNY
14 mar. 2025	1 CNY = 201.1556 KRW	1 KRW = 0.005 CNY
15 mar. 2025	1 CNY = 200.4808 KRW	1 KRW = 0.005 CNY
16 mar. 2025	1 CNY = 200.5076 KRW	1 KRW = 0.005 CNY
17 mar. 2025	1 CNY = 200.1617 KRW	1 KRW = 0.005 CNY
18 mar. 2025	1 CNY = 199.7757 KRW	1 KRW = 0.005 CNY
19 mar. 2025	1 CNY = 200.8187 KRW	1 KRW = 0.005 CNY
20 mar. 2025	1 CNY = 202.2251 KRW	1 KRW = 0.0049 CNY
21 mar. 2025	1 CNY = 202.541 KRW	1 KRW = 0.0049 CNY
22 mar. 2025	1 CNY = 201.9249 KRW	1 KRW = 0.005 CNY
23 mar. 2025	1 CNY = 201.9403 KRW	1 KRW = 0.005 CNY
24 mar. 2025	1 CNY = 201.9535 KRW	1 KRW = 0.005 CNY
25 mar. 2025	1 CNY = 202.2712 KRW	1 KRW = 0.0049 CNY
26 mar. 2025	1 CNY = 201.8705 KRW	1 KRW = 0.005 CNY
27 mar. 2025	1 CNY = 201.929 KRW	1 KRW = 0.005 CNY
28 mar. 2025	1 CNY = 202.1065 KRW	1 KRW = 0.0049 CNY
29 mar. 2025	1 CNY = 202.2953 KRW	1 KRW = 0.0049 CNY
30 mar. 2025	1 CNY = 202.4386 KRW	1 KRW = 0.0049 CNY
31 mar. 2025	1 CNY = 203.0245 KRW	1 KRW = 0.0049 CNY

Apr 2025

Data	CNY-KRW	KRW-CNY
01 apr. 2025	1 CNY = 203.0914 KRW	1 KRW = 0.0049 CNY
02 apr. 2025	1 CNY = 201.1299 KRW	1 KRW = 0.005 CNY
03 apr. 2025	1 CNY = 201.1955 KRW	1 KRW = 0.005 CNY
04 apr. 2025	1 CNY = 199.22 KRW	1 KRW = 0.005 CNY
05 apr. 2025	1 CNY = 200.4395 KRW	1 KRW = 0.005 CNY
06 apr. 2025	1 CNY = 200.4395 KRW	1 KRW = 0.005 CNY
07 apr. 2025	1 CNY = 201.0561 KRW	1 KRW = 0.005 CNY
08 apr. 2025	1 CNY = 201.2005 KRW	1 KRW = 0.005 CNY
09 apr. 2025	1 CNY = 201.2719 KRW	1 KRW = 0.005 CNY
10 apr. 2025	1 CNY = 200.4321 KRW	1 KRW = 0.005 CNY
11 apr. 2025	1 CNY = 198.3648 KRW	1 KRW = 0.005 CNY
12 apr. 2025	1 CNY = 194.8937 KRW	1 KRW = 0.0051 CNY
13 apr. 2025	1 CNY = 195.1156 KRW	1 KRW = 0.0051 CNY
14 apr. 2025	1 CNY = 194.6234 KRW	1 KRW = 0.0051 CNY
15 apr. 2025	1 CNY = 194.2536 KRW	1 KRW = 0.0051 CNY
16 apr. 2025	1 CNY = 194.2641 KRW	1 KRW = 0.0051 CNY
17 apr. 2025	1 CNY = 192.7465 KRW	1 KRW = 0.0052 CNY
18 apr. 2025	1 CNY = 195.6235 KRW	1 KRW = 0.0051 CNY
19 apr. 2025	1 CNY = 194.1961 KRW	1 KRW = 0.0051 CNY
20 apr. 2025	1 CNY = 194.1961 KRW	1 KRW = 0.0051 CNY
21 apr. 2025	1 CNY = 194.2512 KRW	1 KRW = 0.0051 CNY
22 apr. 2025	1 CNY = 195.2265 KRW	1 KRW = 0.0051 CNY
23 apr. 2025	1 CNY = 194.4839 KRW	1 KRW = 0.0051 CNY
24 apr. 2025	1 CNY = 197.0405 KRW	1 KRW = 0.0051 CNY
25 apr. 2025	1 CNY = 197.5281 KRW	1 KRW = 0.0051 CNY
26 apr. 2025	1 CNY = 197.3695 KRW	1 KRW = 0.0051 CNY
27 apr. 2025	1 CNY = 197.3695 KRW	1 KRW = 0.0051 CNY
28 apr. 2025	1 CNY = 198.1949 KRW	1 KRW = 0.005 CNY
29 apr. 2025	1 CNY = 196.8035 KRW	1 KRW = 0.0051 CNY
30 apr. 2025	1 CNY = 195.5237 KRW	1 KRW = 0.0051 CNY

May 2025

Data	CNY-KRW	KRW-CNY
01 mai 2025	1 CNY = 196.1912 KRW	1 KRW = 0.0051 CNY
02 mai 2025	1 CNY = 192.4319 KRW	1 KRW = 0.0052 CNY
03 mai 2025	1 CNY = 192.5165 KRW	1 KRW = 0.0052 CNY
04 mai 2025	1 CNY = 192.4789 KRW	1 KRW = 0.0052 CNY
05 mai 2025	1 CNY = 188.3238 KRW	1 KRW = 0.0053 CNY
06 mai 2025	1 CNY = 189.86 KRW	1 KRW = 0.0053 CNY
07 mai 2025	1 CNY = 192.7533 KRW	1 KRW = 0.0052 CNY
08 mai 2025	1 CNY = 193.7643 KRW	1 KRW = 0.0052 CNY
09 mai 2025	1 CNY = 193.7962 KRW	1 KRW = 0.0052 CNY
10 mai 2025	1 CNY = 192.9103 KRW	1 KRW = 0.0052 CNY
11 mai 2025	1 CNY = 192.9103 KRW	1 KRW = 0.0052 CNY
12 mai 2025	1 CNY = 196.185 KRW	1 KRW = 0.0051 CNY
13 mai 2025	1 CNY = 197.556 KRW	1 KRW = 0.0051 CNY
14 mai 2025	1 CNY = 194.0872 KRW	1 KRW = 0.0052 CNY
15 mai 2025	1 CNY = 194.0109 KRW	1 KRW = 0.0052 CNY
16 mai 2025	1 CNY = 193.7095 KRW	1 KRW = 0.0052 CNY
17 mai 2025	1 CNY = 194.0661 KRW	1 KRW = 0.0052 CNY
18 mai 2025	1 CNY = 194.0661 KRW	1 KRW = 0.0052 CNY
19 mai 2025	1 CNY = 192.9816 KRW	1 KRW = 0.0052 CNY
20 mai 2025	1 CNY = 193.34 KRW	1 KRW = 0.0052 CNY
21 mai 2025	1 CNY = 190.5526 KRW	1 KRW = 0.0052 CNY
22 mai 2025	1 CNY = 191.7501 KRW	1 KRW = 0.0052 CNY
23 mai 2025	1 CNY = 190.0456 KRW	1 KRW = 0.0053 CNY
24 mai 2025	1 CNY = 189.5715 KRW	1 KRW = 0.0053 CNY
25 mai 2025	1 CNY = 189.5715 KRW	1 KRW = 0.0053 CNY
26 mai 2025	1 CNY = 190.0955 KRW	1 KRW = 0.0053 CNY
27 mai 2025	1 CNY = 190.7222 KRW	1 KRW = 0.0052 CNY
28 mai 2025	1 CNY = 190.6042 KRW	1 KRW = 0.0052 CNY
29 mai 2025	1 CNY = 190.8542 KRW	1 KRW = 0.0052 CNY
30 mai 2025	1 CNY = 191.4121 KRW	1 KRW = 0.0052 CNY
31 mai 2025	1 CNY = 191.9659 KRW	1 KRW = 0.0052 CNY

Jun 2025

Data	CNY-KRW	KRW-CNY
01 iun. 2025	1 CNY = 191.9659 KRW	1 KRW = 0.0052 CNY
02 iun. 2025	1 CNY = 190.9719 KRW	1 KRW = 0.0052 CNY
03 iun. 2025	1 CNY = 191.1476 KRW	1 KRW = 0.0052 CNY
04 iun. 2025	1 CNY = 189.6485 KRW	1 KRW = 0.0053 CNY
05 iun. 2025	1 CNY = 188.9596 KRW	1 KRW = 0.0053 CNY
06 iun. 2025	1 CNY = 189.171 KRW	1 KRW = 0.0053 CNY
07 iun. 2025	1 CNY = 189.1912 KRW	1 KRW = 0.0053 CNY
08 iun. 2025	1 CNY = 189.1912 KRW	1 KRW = 0.0053 CNY
09 iun. 2025	1 CNY = 188.8059 KRW	1 KRW = 0.0053 CNY
10 iun. 2025	1 CNY = 190.2643 KRW	1 KRW = 0.0053 CNY
11 iun. 2025	1 CNY = 191.1806 KRW	1 KRW = 0.0052 CNY
12 iun. 2025	1 CNY = 188.2391 KRW	1 KRW = 0.0053 CNY
13 iun. 2025	1 CNY = 191.0568 KRW	1 KRW = 0.0052 CNY
14 iun. 2025	1 CNY = 190.4686 KRW	1 KRW = 0.0053 CNY

Info schimb valutar CNY-KRW si KRW-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri