> Schimb Valutar 2025 - CNY-KMF si KMF-CNY

Schimb Valutar 2025 - CNY-KMF si KMF-CNY

Schimb valutar CNY-KMF si KMF-CNY

Verificati aici ratele de schimb pentru CNY-KMF si KMF-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 62,4896 KMF

1 KMF = 0,016 CNY

1An 2Ani 3Ani

CNY in KMFKMF in CNY

Jan 2025

Data	CNY-KMF	KMF-CNY
01 ian. 2025	1 CNY = 63.8606 KMF	1 KMF = 0.0157 CNY
02 ian. 2025	1 CNY = 63.8572 KMF	1 KMF = 0.0157 CNY
03 ian. 2025	1 CNY = 63.6931 KMF	1 KMF = 0.0157 CNY
04 ian. 2025	1 CNY = 63.673 KMF	1 KMF = 0.0157 CNY
05 ian. 2025	1 CNY = 63.673 KMF	1 KMF = 0.0157 CNY
06 ian. 2025	1 CNY = 63.7061 KMF	1 KMF = 0.0157 CNY
07 ian. 2025	1 CNY = 65.4409 KMF	1 KMF = 0.0153 CNY
08 ian. 2025	1 CNY = 64.7871 KMF	1 KMF = 0.0154 CNY
09 ian. 2025	1 CNY = 65.1247 KMF	1 KMF = 0.0154 CNY
10 ian. 2025	1 CNY = 65.2023 KMF	1 KMF = 0.0153 CNY
11 ian. 2025	1 CNY = 65.1943 KMF	1 KMF = 0.0153 CNY
12 ian. 2025	1 CNY = 65.1943 KMF	1 KMF = 0.0153 CNY
13 ian. 2025	1 CNY = 65.2002 KMF	1 KMF = 0.0153 CNY
14 ian. 2025	1 CNY = 65.7396 KMF	1 KMF = 0.0152 CNY
15 ian. 2025	1 CNY = 65.2279 KMF	1 KMF = 0.0153 CNY
16 ian. 2025	1 CNY = 65.2568 KMF	1 KMF = 0.0153 CNY
17 ian. 2025	1 CNY = 65.2553 KMF	1 KMF = 0.0153 CNY
18 ian. 2025	1 CNY = 65.4127 KMF	1 KMF = 0.0153 CNY
19 ian. 2025	1 CNY = 65.4127 KMF	1 KMF = 0.0153 CNY
20 ian. 2025	1 CNY = 65.5087 KMF	1 KMF = 0.0153 CNY
21 ian. 2025	1 CNY = 65.5086 KMF	1 KMF = 0.0153 CNY
22 ian. 2025	1 CNY = 65.8947 KMF	1 KMF = 0.0152 CNY
23 ian. 2025	1 CNY = 64.8393 KMF	1 KMF = 0.0154 CNY
24 ian. 2025	1 CNY = 65.19 KMF	1 KMF = 0.0153 CNY
25 ian. 2025	1 CNY = 64.6462 KMF	1 KMF = 0.0155 CNY
26 ian. 2025	1 CNY = 64.6462 KMF	1 KMF = 0.0155 CNY
27 ian. 2025	1 CNY = 64.5833 KMF	1 KMF = 0.0155 CNY
28 ian. 2025	1 CNY = 64.7642 KMF	1 KMF = 0.0154 CNY
29 ian. 2025	1 CNY = 65.1444 KMF	1 KMF = 0.0154 CNY
30 ian. 2025	1 CNY = 65.8707 KMF	1 KMF = 0.0152 CNY
31 ian. 2025	1 CNY = 65.7869 KMF	1 KMF = 0.0152 CNY

Feb 2025

Data	CNY-KMF	KMF-CNY
01 feb. 2025	1 CNY = 65.7943 KMF	1 KMF = 0.0152 CNY
02 feb. 2025	1 CNY = 65.7943 KMF	1 KMF = 0.0152 CNY
03 feb. 2025	1 CNY = 65.6791 KMF	1 KMF = 0.0152 CNY
04 feb. 2025	1 CNY = 66.6133 KMF	1 KMF = 0.015 CNY
05 feb. 2025	1 CNY = 65.8412 KMF	1 KMF = 0.0152 CNY
06 feb. 2025	1 CNY = 64.8739 KMF	1 KMF = 0.0154 CNY
07 feb. 2025	1 CNY = 65.113 KMF	1 KMF = 0.0154 CNY
08 feb. 2025	1 CNY = 65.3837 KMF	1 KMF = 0.0153 CNY
09 feb. 2025	1 CNY = 65.3837 KMF	1 KMF = 0.0153 CNY
10 feb. 2025	1 CNY = 65.222 KMF	1 KMF = 0.0153 CNY
11 feb. 2025	1 CNY = 65.4119 KMF	1 KMF = 0.0153 CNY
12 feb. 2025	1 CNY = 65.0002 KMF	1 KMF = 0.0154 CNY
13 feb. 2025	1 CNY = 64.9263 KMF	1 KMF = 0.0154 CNY
14 feb. 2025	1 CNY = 64.5628 KMF	1 KMF = 0.0155 CNY
15 feb. 2025	1 CNY = 64.599 KMF	1 KMF = 0.0155 CNY
16 feb. 2025	1 CNY = 64.599 KMF	1 KMF = 0.0155 CNY
17 feb. 2025	1 CNY = 64.599 KMF	1 KMF = 0.0155 CNY
18 feb. 2025	1 CNY = 64.5987 KMF	1 KMF = 0.0155 CNY
19 feb. 2025	1 CNY = 64.7358 KMF	1 KMF = 0.0154 CNY
20 feb. 2025	1 CNY = 64.9116 KMF	1 KMF = 0.0154 CNY
21 feb. 2025	1 CNY = 64.7058 KMF	1 KMF = 0.0155 CNY
22 feb. 2025	1 CNY = 64.8878 KMF	1 KMF = 0.0154 CNY
23 feb. 2025	1 CNY = 64.8878 KMF	1 KMF = 0.0154 CNY
24 feb. 2025	1 CNY = 64.8878 KMF	1 KMF = 0.0154 CNY
25 feb. 2025	1 CNY = 64.7928 KMF	1 KMF = 0.0154 CNY
26 feb. 2025	1 CNY = 64.6614 KMF	1 KMF = 0.0155 CNY
27 feb. 2025	1 CNY = 64.6627 KMF	1 KMF = 0.0155 CNY
28 feb. 2025	1 CNY = 64.8375 KMF	1 KMF = 0.0154 CNY

Mar 2025

Data	CNY-KMF	KMF-CNY
01 mar. 2025	1 CNY = 65.2132 KMF	1 KMF = 0.0153 CNY
02 mar. 2025	1 CNY = 65.0853 KMF	1 KMF = 0.0154 CNY
03 mar. 2025	1 CNY = 65.124 KMF	1 KMF = 0.0154 CNY
04 mar. 2025	1 CNY = 65.2015 KMF	1 KMF = 0.0153 CNY
05 mar. 2025	1 CNY = 64.8812 KMF	1 KMF = 0.0154 CNY
06 mar. 2025	1 CNY = 63.7144 KMF	1 KMF = 0.0157 CNY
07 mar. 2025	1 CNY = 63.7145 KMF	1 KMF = 0.0157 CNY
08 mar. 2025	1 CNY = 62.6373 KMF	1 KMF = 0.016 CNY
09 mar. 2025	1 CNY = 62.9022 KMF	1 KMF = 0.0159 CNY
10 mar. 2025	1 CNY = 62.7794 KMF	1 KMF = 0.0159 CNY
11 mar. 2025	1 CNY = 62.527 KMF	1 KMF = 0.016 CNY
12 mar. 2025	1 CNY = 62.6473 KMF	1 KMF = 0.016 CNY
13 mar. 2025	1 CNY = 62.4287 KMF	1 KMF = 0.016 CNY
14 mar. 2025	1 CNY = 62.5931 KMF	1 KMF = 0.016 CNY
15 mar. 2025	1 CNY = 62.4288 KMF	1 KMF = 0.016 CNY
16 mar. 2025	1 CNY = 62.4173 KMF	1 KMF = 0.016 CNY
17 mar. 2025	1 CNY = 62.4288 KMF	1 KMF = 0.016 CNY
18 mar. 2025	1 CNY = 62.2715 KMF	1 KMF = 0.0161 CNY
19 mar. 2025	1 CNY = 62.2866 KMF	1 KMF = 0.0161 CNY
20 mar. 2025	1 CNY = 62.5522 KMF	1 KMF = 0.016 CNY
21 mar. 2025	1 CNY = 62.5735 KMF	1 KMF = 0.016 CNY
22 mar. 2025	1 CNY = 62.807 KMF	1 KMF = 0.0159 CNY
23 mar. 2025	1 CNY = 62.6153 KMF	1 KMF = 0.016 CNY
24 mar. 2025	1 CNY = 62.743 KMF	1 KMF = 0.0159 CNY
25 mar. 2025	1 CNY = 62.8289 KMF	1 KMF = 0.0159 CNY
26 mar. 2025	1 CNY = 62.7842 KMF	1 KMF = 0.0159 CNY
27 mar. 2025	1 CNY = 62.9018 KMF	1 KMF = 0.0159 CNY
28 mar. 2025	1 CNY = 62.8526 KMF	1 KMF = 0.0159 CNY
29 mar. 2025	1 CNY = 62.578 KMF	1 KMF = 0.016 CNY
30 mar. 2025	1 CNY = 62.4384 KMF	1 KMF = 0.016 CNY
31 mar. 2025	1 CNY = 62.8501 KMF	1 KMF = 0.0159 CNY

Apr 2025

Data	CNY-KMF	KMF-CNY
01 apr. 2025	1 CNY = 62.6427 KMF	1 KMF = 0.016 CNY
02 apr. 2025	1 CNY = 62.7909 KMF	1 KMF = 0.0159 CNY
03 apr. 2025	1 CNY = 62.2793 KMF	1 KMF = 0.0161 CNY
04 apr. 2025	1 CNY = 61.8684 KMF	1 KMF = 0.0162 CNY
05 apr. 2025	1 CNY = 61.8692 KMF	1 KMF = 0.0162 CNY
06 apr. 2025	1 CNY = 61.8692 KMF	1 KMF = 0.0162 CNY
07 apr. 2025	1 CNY = 61.8676 KMF	1 KMF = 0.0162 CNY
08 apr. 2025	1 CNY = 61.666 KMF	1 KMF = 0.0162 CNY
09 apr. 2025	1 CNY = 61.245 KMF	1 KMF = 0.0163 CNY
10 apr. 2025	1 CNY = 60.6259 KMF	1 KMF = 0.0165 CNY
11 apr. 2025	1 CNY = 60.0927 KMF	1 KMF = 0.0166 CNY
12 apr. 2025	1 CNY = 60.2712 KMF	1 KMF = 0.0166 CNY
13 apr. 2025	1 CNY = 59.3967 KMF	1 KMF = 0.0168 CNY
14 apr. 2025	1 CNY = 59.4092 KMF	1 KMF = 0.0168 CNY
15 apr. 2025	1 CNY = 59.0004 KMF	1 KMF = 0.0169 CNY
16 apr. 2025	1 CNY = 59.3158 KMF	1 KMF = 0.0169 CNY
17 apr. 2025	1 CNY = 58.9937 KMF	1 KMF = 0.017 CNY
18 apr. 2025	1 CNY = 59.7894 KMF	1 KMF = 0.0167 CNY
19 apr. 2025	1 CNY = 59.3523 KMF	1 KMF = 0.0168 CNY
20 apr. 2025	1 CNY = 59.3523 KMF	1 KMF = 0.0168 CNY
21 apr. 2025	1 CNY = 59.3684 KMF	1 KMF = 0.0168 CNY
22 apr. 2025	1 CNY = 59.3816 KMF	1 KMF = 0.0168 CNY
23 apr. 2025	1 CNY = 58.7365 KMF	1 KMF = 0.017 CNY
24 apr. 2025	1 CNY = 59.6268 KMF	1 KMF = 0.0168 CNY
25 apr. 2025	1 CNY = 59.6267 KMF	1 KMF = 0.0168 CNY
26 apr. 2025	1 CNY = 59.3471 KMF	1 KMF = 0.0169 CNY
27 apr. 2025	1 CNY = 59.3471 KMF	1 KMF = 0.0169 CNY
28 apr. 2025	1 CNY = 59.3461 KMF	1 KMF = 0.0169 CNY
29 apr. 2025	1 CNY = 59.2897 KMF	1 KMF = 0.0169 CNY
30 apr. 2025	1 CNY = 59.4608 KMF	1 KMF = 0.0168 CNY

May 2025

Data	CNY-KMF	KMF-CNY
01 mai 2025	1 CNY = 59.7558 KMF	1 KMF = 0.0167 CNY
02 mai 2025	1 CNY = 59.7555 KMF	1 KMF = 0.0167 CNY
03 mai 2025	1 CNY = 59.7535 KMF	1 KMF = 0.0167 CNY
04 mai 2025	1 CNY = 59.7535 KMF	1 KMF = 0.0167 CNY
05 mai 2025	1 CNY = 59.7528 KMF	1 KMF = 0.0167 CNY
06 mai 2025	1 CNY = 59.7555 KMF	1 KMF = 0.0167 CNY
07 mai 2025	1 CNY = 60.067 KMF	1 KMF = 0.0166 CNY
08 mai 2025	1 CNY = 59.9981 KMF	1 KMF = 0.0167 CNY
09 mai 2025	1 CNY = 59.9981 KMF	1 KMF = 0.0167 CNY
10 mai 2025	1 CNY = 60.313 KMF	1 KMF = 0.0166 CNY
11 mai 2025	1 CNY = 60.313 KMF	1 KMF = 0.0166 CNY
12 mai 2025	1 CNY = 60.3124 KMF	1 KMF = 0.0166 CNY
13 mai 2025	1 CNY = 60.5996 KMF	1 KMF = 0.0165 CNY
14 mai 2025	1 CNY = 61.127 KMF	1 KMF = 0.0164 CNY
15 mai 2025	1 CNY = 61.1093 KMF	1 KMF = 0.0164 CNY
16 mai 2025	1 CNY = 61.1213 KMF	1 KMF = 0.0164 CNY
17 mai 2025	1 CNY = 61.2391 KMF	1 KMF = 0.0163 CNY
18 mai 2025	1 CNY = 61.2391 KMF	1 KMF = 0.0163 CNY
19 mai 2025	1 CNY = 61.2389 KMF	1 KMF = 0.0163 CNY
20 mai 2025	1 CNY = 61.238 KMF	1 KMF = 0.0163 CNY
21 mai 2025	1 CNY = 60.5951 KMF	1 KMF = 0.0165 CNY
22 mai 2025	1 CNY = 60.3261 KMF	1 KMF = 0.0166 CNY
23 mai 2025	1 CNY = 60.315 KMF	1 KMF = 0.0166 CNY
24 mai 2025	1 CNY = 60.3117 KMF	1 KMF = 0.0166 CNY
25 mai 2025	1 CNY = 60.3117 KMF	1 KMF = 0.0166 CNY
26 mai 2025	1 CNY = 60.3113 KMF	1 KMF = 0.0166 CNY
27 mai 2025	1 CNY = 60.3108 KMF	1 KMF = 0.0166 CNY
28 mai 2025	1 CNY = 60.3108 KMF	1 KMF = 0.0166 CNY
29 mai 2025	1 CNY = 60.3111 KMF	1 KMF = 0.0166 CNY
30 mai 2025	1 CNY = 60.3099 KMF	1 KMF = 0.0166 CNY
31 mai 2025	1 CNY = 60.3117 KMF	1 KMF = 0.0166 CNY

Jun 2025

Data	CNY-KMF	KMF-CNY
01 iun. 2025	1 CNY = 60.3117 KMF	1 KMF = 0.0166 CNY
02 iun. 2025	1 CNY = 60.3112 KMF	1 KMF = 0.0166 CNY
03 iun. 2025	1 CNY = 60.3122 KMF	1 KMF = 0.0166 CNY
04 iun. 2025	1 CNY = 60.3111 KMF	1 KMF = 0.0166 CNY
05 iun. 2025	1 CNY = 60.0026 KMF	1 KMF = 0.0167 CNY
06 iun. 2025	1 CNY = 59.9915 KMF	1 KMF = 0.0167 CNY
07 iun. 2025	1 CNY = 60.019 KMF	1 KMF = 0.0167 CNY
08 iun. 2025	1 CNY = 60.019 KMF	1 KMF = 0.0167 CNY
09 iun. 2025	1 CNY = 60.0184 KMF	1 KMF = 0.0167 CNY
10 iun. 2025	1 CNY = 59.9527 KMF	1 KMF = 0.0167 CNY
11 iun. 2025	1 CNY = 60.0342 KMF	1 KMF = 0.0167 CNY
12 iun. 2025	1 CNY = 59.5682 KMF	1 KMF = 0.0168 CNY
13 iun. 2025	1 CNY = 59.4529 KMF	1 KMF = 0.0168 CNY
14 iun. 2025	1 CNY = 59.3884 KMF	1 KMF = 0.0168 CNY

Info schimb valutar CNY-KMF si KMF-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri