currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CNY-KHR si KHR-CNY

Schimb Valutar 2026 - CNY-KHR si KHR-CNY

Schimb valutar CNY-KHR si KHR-CNY

Verificati aici ratele de schimb pentru CNY-KHR si KHR-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CNY = 579,5554 KHR
1 KHR = 0,0017 CNY

Jan 2026

DataCNY-KHRKHR-CNY
01 ian. 2026 1 CNY = 573.1252 KHR 1 KHR = 0.0017 CNY
02 ian. 2026 1 CNY = 572.9735 KHR 1 KHR = 0.0017 CNY
03 ian. 2026 1 CNY = 572.9305 KHR 1 KHR = 0.0017 CNY
04 ian. 2026 1 CNY = 572.9305 KHR 1 KHR = 0.0017 CNY
05 ian. 2026 1 CNY = 574.1685 KHR 1 KHR = 0.0017 CNY
06 ian. 2026 1 CNY = 574.1306 KHR 1 KHR = 0.0017 CNY
07 ian. 2026 1 CNY = 575.3167 KHR 1 KHR = 0.0017 CNY
08 ian. 2026 1 CNY = 574.2046 KHR 1 KHR = 0.0017 CNY
09 ian. 2026 1 CNY = 575.1611 KHR 1 KHR = 0.0017 CNY
10 ian. 2026 1 CNY = 577.5832 KHR 1 KHR = 0.0017 CNY
11 ian. 2026 1 CNY = 576.0424 KHR 1 KHR = 0.0017 CNY
12 ian. 2026 1 CNY = 575.4746 KHR 1 KHR = 0.0017 CNY
13 ian. 2026 1 CNY = 576.9584 KHR 1 KHR = 0.0017 CNY
14 ian. 2026 1 CNY = 576.8153 KHR 1 KHR = 0.0017 CNY
15 ian. 2026 1 CNY = 576.4934 KHR 1 KHR = 0.0017 CNY
16 ian. 2026 1 CNY = 577.8607 KHR 1 KHR = 0.0017 CNY
17 ian. 2026 1 CNY = 578.4092 KHR 1 KHR = 0.0017 CNY
18 ian. 2026 1 CNY = 578.4092 KHR 1 KHR = 0.0017 CNY
19 ian. 2026 1 CNY = 577.7158 KHR 1 KHR = 0.0017 CNY
20 ian. 2026 1 CNY = 577.6103 KHR 1 KHR = 0.0017 CNY
21 ian. 2026 1 CNY = 577.7854 KHR 1 KHR = 0.0017 CNY
22 ian. 2026 1 CNY = 577.8335 KHR 1 KHR = 0.0017 CNY
23 ian. 2026 1 CNY = 577.0614 KHR 1 KHR = 0.0017 CNY
24 ian. 2026 1 CNY = 572.6944 KHR 1 KHR = 0.0017 CNY
25 ian. 2026 1 CNY = 572.6944 KHR 1 KHR = 0.0017 CNY
26 ian. 2026 1 CNY = 577.8375 KHR 1 KHR = 0.0017 CNY
27 ian. 2026 1 CNY = 577.4687 KHR 1 KHR = 0.0017 CNY
28 ian. 2026 1 CNY = 577.7293 KHR 1 KHR = 0.0017 CNY
29 ian. 2026 1 CNY = 578.338 KHR 1 KHR = 0.0017 CNY
30 ian. 2026 1 CNY = 578.8112 KHR 1 KHR = 0.0017 CNY
31 ian. 2026 1 CNY = 578.6318 KHR 1 KHR = 0.0017 CNY

Feb 2026

DataCNY-KHRKHR-CNY
01 feb. 2026 1 CNY = 583.0636 KHR 1 KHR = 0.0017 CNY
02 feb. 2026 1 CNY = 579.8005 KHR 1 KHR = 0.0017 CNY
03 feb. 2026 1 CNY = 580.5854 KHR 1 KHR = 0.0017 CNY
04 feb. 2026 1 CNY = 581.4515 KHR 1 KHR = 0.0017 CNY
05 feb. 2026 1 CNY = 581.5489 KHR 1 KHR = 0.0017 CNY
06 feb. 2026 1 CNY = 581.6802 KHR 1 KHR = 0.0017 CNY
07 feb. 2026 1 CNY = 581.2119 KHR 1 KHR = 0.0017 CNY
08 feb. 2026 1 CNY = 579.893 KHR 1 KHR = 0.0017 CNY
09 feb. 2026 1 CNY = 580.8681 KHR 1 KHR = 0.0017 CNY
10 feb. 2026 1 CNY = 582.0742 KHR 1 KHR = 0.0017 CNY
11 feb. 2026 1 CNY = 583.134 KHR 1 KHR = 0.0017 CNY
12 feb. 2026 1 CNY = 582.2004 KHR 1 KHR = 0.0017 CNY
13 feb. 2026 1 CNY = 582.9037 KHR 1 KHR = 0.0017 CNY
14 feb. 2026 1 CNY = 581.5935 KHR 1 KHR = 0.0017 CNY
15 feb. 2026 1 CNY = 581.5935 KHR 1 KHR = 0.0017 CNY
16 feb. 2026 1 CNY = 581.8674 KHR 1 KHR = 0.0017 CNY
17 feb. 2026 1 CNY = 581.7419 KHR 1 KHR = 0.0017 CNY
18 feb. 2026 1 CNY = 581.2304 KHR 1 KHR = 0.0017 CNY
19 feb. 2026 1 CNY = 581.726 KHR 1 KHR = 0.0017 CNY
20 feb. 2026 1 CNY = 582.1401 KHR 1 KHR = 0.0017 CNY
21 feb. 2026 1 CNY = 580.7678 KHR 1 KHR = 0.0017 CNY
22 feb. 2026 1 CNY = 580.7678 KHR 1 KHR = 0.0017 CNY
23 feb. 2026 1 CNY = 581.3471 KHR 1 KHR = 0.0017 CNY
24 feb. 2026 1 CNY = 580.9131 KHR 1 KHR = 0.0017 CNY
25 feb. 2026 1 CNY = 582.3092 KHR 1 KHR = 0.0017 CNY
26 feb. 2026 1 CNY = 585.2218 KHR 1 KHR = 0.0017 CNY
27 feb. 2026 1 CNY = 585.7427 KHR 1 KHR = 0.0017 CNY
28 feb. 2026 1 CNY = 583.6424 KHR 1 KHR = 0.0017 CNY

Mar 2026

DataCNY-KHRKHR-CNY
01 mar. 2026 1 CNY = 583.6424 KHR 1 KHR = 0.0017 CNY
02 mar. 2026 1 CNY = 585.5965 KHR 1 KHR = 0.0017 CNY
03 mar. 2026 1 CNY = 582.8395 KHR 1 KHR = 0.0017 CNY
04 mar. 2026 1 CNY = 581.0472 KHR 1 KHR = 0.0017 CNY
05 mar. 2026 1 CNY = 581.78 KHR 1 KHR = 0.0017 CNY
06 mar. 2026 1 CNY = 581.8391 KHR 1 KHR = 0.0017 CNY
07 mar. 2026 1 CNY = 578.7609 KHR 1 KHR = 0.0017 CNY
08 mar. 2026 1 CNY = 578.7609 KHR 1 KHR = 0.0017 CNY
09 mar. 2026 1 CNY = 581.9449 KHR 1 KHR = 0.0017 CNY
10 mar. 2026 1 CNY = 581.1904 KHR 1 KHR = 0.0017 CNY
11 mar. 2026 1 CNY = 583.5602 KHR 1 KHR = 0.0017 CNY
12 mar. 2026 1 CNY = 585.1257 KHR 1 KHR = 0.0017 CNY
13 mar. 2026 1 CNY = 584.0247 KHR 1 KHR = 0.0017 CNY
14 mar. 2026 1 CNY = 581.4115 KHR 1 KHR = 0.0017 CNY
15 mar. 2026 1 CNY = 581.4115 KHR 1 KHR = 0.0017 CNY
16 mar. 2026 1 CNY = 581.2889 KHR 1 KHR = 0.0017 CNY
17 mar. 2026 1 CNY = 576.403 KHR 1 KHR = 0.0017 CNY
18 mar. 2026 1 CNY = 582.3156 KHR 1 KHR = 0.0017 CNY

Info schimb valutar CNY-KHR si KHR-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Cambogia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats