> Schimb Valutar 2025 - CNY-KHR si KHR-CNY

Schimb Valutar 2025 - CNY-KHR si KHR-CNY

Schimb valutar CNY-KHR si KHR-CNY

Verificati aici ratele de schimb pentru CNY-KHR si KHR-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 552,648 KHR

1 KHR = 0,0018 CNY

1An 2Ani 3Ani

CNY in KHRKHR in CNY

Jan 2025

Data	CNY-KHR	KHR-CNY
01 ian. 2025	1 CNY = 550.9164 KHR	1 KHR = 0.0018 CNY
02 ian. 2025	1 CNY = 552.6933 KHR	1 KHR = 0.0018 CNY
03 ian. 2025	1 CNY = 551.3429 KHR	1 KHR = 0.0018 CNY
04 ian. 2025	1 CNY = 550.1377 KHR	1 KHR = 0.0018 CNY
05 ian. 2025	1 CNY = 550.1377 KHR	1 KHR = 0.0018 CNY
06 ian. 2025	1 CNY = 551.6958 KHR	1 KHR = 0.0018 CNY
07 ian. 2025	1 CNY = 551.1448 KHR	1 KHR = 0.0018 CNY
08 ian. 2025	1 CNY = 551.8369 KHR	1 KHR = 0.0018 CNY
09 ian. 2025	1 CNY = 550.8609 KHR	1 KHR = 0.0018 CNY
10 ian. 2025	1 CNY = 551.2933 KHR	1 KHR = 0.0018 CNY
11 ian. 2025	1 CNY = 553.6654 KHR	1 KHR = 0.0018 CNY
12 ian. 2025	1 CNY = 553.6654 KHR	1 KHR = 0.0018 CNY
13 ian. 2025	1 CNY = 551.4715 KHR	1 KHR = 0.0018 CNY
14 ian. 2025	1 CNY = 551.3615 KHR	1 KHR = 0.0018 CNY
15 ian. 2025	1 CNY = 550.0741 KHR	1 KHR = 0.0018 CNY
16 ian. 2025	1 CNY = 549.8869 KHR	1 KHR = 0.0018 CNY
17 ian. 2025	1 CNY = 551.0984 KHR	1 KHR = 0.0018 CNY
18 ian. 2025	1 CNY = 551.212 KHR	1 KHR = 0.0018 CNY
19 ian. 2025	1 CNY = 551.212 KHR	1 KHR = 0.0018 CNY
20 ian. 2025	1 CNY = 552.7915 KHR	1 KHR = 0.0018 CNY
21 ian. 2025	1 CNY = 550.8039 KHR	1 KHR = 0.0018 CNY
22 ian. 2025	1 CNY = 551.069 KHR	1 KHR = 0.0018 CNY
23 ian. 2025	1 CNY = 552.7687 KHR	1 KHR = 0.0018 CNY
24 ian. 2025	1 CNY = 555.5113 KHR	1 KHR = 0.0018 CNY
25 ian. 2025	1 CNY = 554.5121 KHR	1 KHR = 0.0018 CNY
26 ian. 2025	1 CNY = 554.5121 KHR	1 KHR = 0.0018 CNY
27 ian. 2025	1 CNY = 554.7553 KHR	1 KHR = 0.0018 CNY
28 ian. 2025	1 CNY = 554.9809 KHR	1 KHR = 0.0018 CNY
29 ian. 2025	1 CNY = 554.6951 KHR	1 KHR = 0.0018 CNY
30 ian. 2025	1 CNY = 560.4247 KHR	1 KHR = 0.0018 CNY
31 ian. 2025	1 CNY = 559.6099 KHR	1 KHR = 0.0018 CNY

Feb 2025

Data	CNY-KHR	KHR-CNY
01 feb. 2025	1 CNY = 559.6723 KHR	1 KHR = 0.0018 CNY
02 feb. 2025	1 CNY = 560.6039 KHR	1 KHR = 0.0018 CNY
03 feb. 2025	1 CNY = 558.3593 KHR	1 KHR = 0.0018 CNY
04 feb. 2025	1 CNY = 559.3738 KHR	1 KHR = 0.0018 CNY
05 feb. 2025	1 CNY = 552.9637 KHR	1 KHR = 0.0018 CNY
06 feb. 2025	1 CNY = 551.0918 KHR	1 KHR = 0.0018 CNY
07 feb. 2025	1 CNY = 551.562 KHR	1 KHR = 0.0018 CNY
08 feb. 2025	1 CNY = 553.7478 KHR	1 KHR = 0.0018 CNY
09 feb. 2025	1 CNY = 553.7478 KHR	1 KHR = 0.0018 CNY
10 feb. 2025	1 CNY = 550.3398 KHR	1 KHR = 0.0018 CNY
11 feb. 2025	1 CNY = 549.4341 KHR	1 KHR = 0.0018 CNY
12 feb. 2025	1 CNY = 548.4636 KHR	1 KHR = 0.0018 CNY
13 feb. 2025	1 CNY = 547.1852 KHR	1 KHR = 0.0018 CNY
14 feb. 2025	1 CNY = 549.4405 KHR	1 KHR = 0.0018 CNY
15 feb. 2025	1 CNY = 550.3139 KHR	1 KHR = 0.0018 CNY
16 feb. 2025	1 CNY = 550.3139 KHR	1 KHR = 0.0018 CNY
17 feb. 2025	1 CNY = 551.0805 KHR	1 KHR = 0.0018 CNY
18 feb. 2025	1 CNY = 553.6445 KHR	1 KHR = 0.0018 CNY
19 feb. 2025	1 CNY = 551.4962 KHR	1 KHR = 0.0018 CNY
20 feb. 2025	1 CNY = 550.4066 KHR	1 KHR = 0.0018 CNY
21 feb. 2025	1 CNY = 553.1403 KHR	1 KHR = 0.0018 CNY
22 feb. 2025	1 CNY = 553.4635 KHR	1 KHR = 0.0018 CNY
23 feb. 2025	1 CNY = 553.4635 KHR	1 KHR = 0.0018 CNY
24 feb. 2025	1 CNY = 551.8619 KHR	1 KHR = 0.0018 CNY
25 feb. 2025	1 CNY = 552.9093 KHR	1 KHR = 0.0018 CNY
26 feb. 2025	1 CNY = 553.3013 KHR	1 KHR = 0.0018 CNY
27 feb. 2025	1 CNY = 550.9561 KHR	1 KHR = 0.0018 CNY
28 feb. 2025	1 CNY = 550.4547 KHR	1 KHR = 0.0018 CNY

Mar 2025

Data	CNY-KHR	KHR-CNY
01 mar. 2025	1 CNY = 550.6738 KHR	1 KHR = 0.0018 CNY
02 mar. 2025	1 CNY = 549.6229 KHR	1 KHR = 0.0018 CNY
03 mar. 2025	1 CNY = 550.374 KHR	1 KHR = 0.0018 CNY
04 mar. 2025	1 CNY = 550.2711 KHR	1 KHR = 0.0018 CNY
05 mar. 2025	1 CNY = 551.1955 KHR	1 KHR = 0.0018 CNY
06 mar. 2025	1 CNY = 553.2161 KHR	1 KHR = 0.0018 CNY
07 mar. 2025	1 CNY = 552.9606 KHR	1 KHR = 0.0018 CNY
08 mar. 2025	1 CNY = 553.6973 KHR	1 KHR = 0.0018 CNY
09 mar. 2025	1 CNY = 554.6346 KHR	1 KHR = 0.0018 CNY
10 mar. 2025	1 CNY = 553.0492 KHR	1 KHR = 0.0018 CNY
11 mar. 2025	1 CNY = 552.3486 KHR	1 KHR = 0.0018 CNY
12 mar. 2025	1 CNY = 552.3804 KHR	1 KHR = 0.0018 CNY
13 mar. 2025	1 CNY = 553.6658 KHR	1 KHR = 0.0018 CNY
14 mar. 2025	1 CNY = 554.5802 KHR	1 KHR = 0.0018 CNY
15 mar. 2025	1 CNY = 552.2708 KHR	1 KHR = 0.0018 CNY
16 mar. 2025	1 CNY = 552.7934 KHR	1 KHR = 0.0018 CNY
17 mar. 2025	1 CNY = 554.24 KHR	1 KHR = 0.0018 CNY
18 mar. 2025	1 CNY = 553.0333 KHR	1 KHR = 0.0018 CNY
19 mar. 2025	1 CNY = 554.9561 KHR	1 KHR = 0.0018 CNY
20 mar. 2025	1 CNY = 554.442 KHR	1 KHR = 0.0018 CNY
21 mar. 2025	1 CNY = 553.0166 KHR	1 KHR = 0.0018 CNY
22 mar. 2025	1 CNY = 551.1471 KHR	1 KHR = 0.0018 CNY
23 mar. 2025	1 CNY = 551.8529 KHR	1 KHR = 0.0018 CNY
24 mar. 2025	1 CNY = 551.8511 KHR	1 KHR = 0.0018 CNY
25 mar. 2025	1 CNY = 552.4642 KHR	1 KHR = 0.0018 CNY
26 mar. 2025	1 CNY = 551.8692 KHR	1 KHR = 0.0018 CNY
27 mar. 2025	1 CNY = 551.1332 KHR	1 KHR = 0.0018 CNY
28 mar. 2025	1 CNY = 551.1076 KHR	1 KHR = 0.0018 CNY
29 mar. 2025	1 CNY = 552.2679 KHR	1 KHR = 0.0018 CNY
30 mar. 2025	1 CNY = 550.3655 KHR	1 KHR = 0.0018 CNY
31 mar. 2025	1 CNY = 550.6352 KHR	1 KHR = 0.0018 CNY

Apr 2025

Data	CNY-KHR	KHR-CNY
01 apr. 2025	1 CNY = 548.0999 KHR	1 KHR = 0.0018 CNY
02 apr. 2025	1 CNY = 550.0255 KHR	1 KHR = 0.0018 CNY
03 apr. 2025	1 CNY = 550.3188 KHR	1 KHR = 0.0018 CNY
04 apr. 2025	1 CNY = 548.5411 KHR	1 KHR = 0.0018 CNY
05 apr. 2025	1 CNY = 553.2171 KHR	1 KHR = 0.0018 CNY
06 apr. 2025	1 CNY = 553.2171 KHR	1 KHR = 0.0018 CNY
07 apr. 2025	1 CNY = 549.8802 KHR	1 KHR = 0.0018 CNY
08 apr. 2025	1 CNY = 548.0752 KHR	1 KHR = 0.0018 CNY
09 apr. 2025	1 CNY = 545.159 KHR	1 KHR = 0.0018 CNY
10 apr. 2025	1 CNY = 543.3165 KHR	1 KHR = 0.0018 CNY
11 apr. 2025	1 CNY = 547.3971 KHR	1 KHR = 0.0018 CNY
12 apr. 2025	1 CNY = 548.273 KHR	1 KHR = 0.0018 CNY
13 apr. 2025	1 CNY = 548.5601 KHR	1 KHR = 0.0018 CNY
14 apr. 2025	1 CNY = 548.5389 KHR	1 KHR = 0.0018 CNY
15 apr. 2025	1 CNY = 545.5588 KHR	1 KHR = 0.0018 CNY
16 apr. 2025	1 CNY = 545.152 KHR	1 KHR = 0.0018 CNY
17 apr. 2025	1 CNY = 544.7532 KHR	1 KHR = 0.0018 CNY
18 apr. 2025	1 CNY = 553.7466 KHR	1 KHR = 0.0018 CNY
19 apr. 2025	1 CNY = 549.7057 KHR	1 KHR = 0.0018 CNY
20 apr. 2025	1 CNY = 549.7057 KHR	1 KHR = 0.0018 CNY
21 apr. 2025	1 CNY = 549.862 KHR	1 KHR = 0.0018 CNY
22 apr. 2025	1 CNY = 548.4143 KHR	1 KHR = 0.0018 CNY
23 apr. 2025	1 CNY = 547.3329 KHR	1 KHR = 0.0018 CNY
24 apr. 2025	1 CNY = 548.9151 KHR	1 KHR = 0.0018 CNY
25 apr. 2025	1 CNY = 549.3467 KHR	1 KHR = 0.0018 CNY
26 apr. 2025	1 CNY = 551.0652 KHR	1 KHR = 0.0018 CNY
27 apr. 2025	1 CNY = 551.0652 KHR	1 KHR = 0.0018 CNY
28 apr. 2025	1 CNY = 549.4602 KHR	1 KHR = 0.0018 CNY
29 apr. 2025	1 CNY = 548.597 KHR	1 KHR = 0.0018 CNY
30 apr. 2025	1 CNY = 550.4886 KHR	1 KHR = 0.0018 CNY

May 2025

Data	CNY-KHR	KHR-CNY
01 mai 2025	1 CNY = 552.1315 KHR	1 KHR = 0.0018 CNY
02 mai 2025	1 CNY = 551.1458 KHR	1 KHR = 0.0018 CNY
03 mai 2025	1 CNY = 552.299 KHR	1 KHR = 0.0018 CNY
04 mai 2025	1 CNY = 552.299 KHR	1 KHR = 0.0018 CNY
05 mai 2025	1 CNY = 550.909 KHR	1 KHR = 0.0018 CNY
06 mai 2025	1 CNY = 550.7018 KHR	1 KHR = 0.0018 CNY
07 mai 2025	1 CNY = 554.699 KHR	1 KHR = 0.0018 CNY
08 mai 2025	1 CNY = 553.6407 KHR	1 KHR = 0.0018 CNY
09 mai 2025	1 CNY = 553.8303 KHR	1 KHR = 0.0018 CNY
10 mai 2025	1 CNY = 554.7646 KHR	1 KHR = 0.0018 CNY
11 mai 2025	1 CNY = 552.7165 KHR	1 KHR = 0.0018 CNY
12 mai 2025	1 CNY = 551.8982 KHR	1 KHR = 0.0018 CNY
13 mai 2025	1 CNY = 555.3161 KHR	1 KHR = 0.0018 CNY
14 mai 2025	1 CNY = 556.0829 KHR	1 KHR = 0.0018 CNY
15 mai 2025	1 CNY = 555.7008 KHR	1 KHR = 0.0018 CNY
16 mai 2025	1 CNY = 555.0257 KHR	1 KHR = 0.0018 CNY
17 mai 2025	1 CNY = 556.8857 KHR	1 KHR = 0.0018 CNY
18 mai 2025	1 CNY = 556.8857 KHR	1 KHR = 0.0018 CNY
19 mai 2025	1 CNY = 556.0808 KHR	1 KHR = 0.0018 CNY
20 mai 2025	1 CNY = 554.9811 KHR	1 KHR = 0.0018 CNY
21 mai 2025	1 CNY = 554.2909 KHR	1 KHR = 0.0018 CNY
22 mai 2025	1 CNY = 555.1293 KHR	1 KHR = 0.0018 CNY
23 mai 2025	1 CNY = 555.804 KHR	1 KHR = 0.0018 CNY
24 mai 2025	1 CNY = 554.6864 KHR	1 KHR = 0.0018 CNY
25 mai 2025	1 CNY = 554.6864 KHR	1 KHR = 0.0018 CNY
26 mai 2025	1 CNY = 554.4532 KHR	1 KHR = 0.0018 CNY
27 mai 2025	1 CNY = 555.5837 KHR	1 KHR = 0.0018 CNY
28 mai 2025	1 CNY = 555.8247 KHR	1 KHR = 0.0018 CNY
29 mai 2025	1 CNY = 555.9919 KHR	1 KHR = 0.0018 CNY
30 mai 2025	1 CNY = 555.6332 KHR	1 KHR = 0.0018 CNY
31 mai 2025	1 CNY = 555.6327 KHR	1 KHR = 0.0018 CNY

Jun 2025

Data	CNY-KHR	KHR-CNY
01 iun. 2025	1 CNY = 554.8812 KHR	1 KHR = 0.0018 CNY
02 iun. 2025	1 CNY = 554.5795 KHR	1 KHR = 0.0018 CNY
03 iun. 2025	1 CNY = 556.9246 KHR	1 KHR = 0.0018 CNY
04 iun. 2025	1 CNY = 556.3381 KHR	1 KHR = 0.0018 CNY
05 iun. 2025	1 CNY = 558.4259 KHR	1 KHR = 0.0018 CNY
06 iun. 2025	1 CNY = 559.0221 KHR	1 KHR = 0.0018 CNY
07 iun. 2025	1 CNY = 559.0054 KHR	1 KHR = 0.0018 CNY
08 iun. 2025	1 CNY = 559.0054 KHR	1 KHR = 0.0018 CNY
09 iun. 2025	1 CNY = 558.5974 KHR	1 KHR = 0.0018 CNY
10 iun. 2025	1 CNY = 558.6451 KHR	1 KHR = 0.0018 CNY
11 iun. 2025	1 CNY = 558.4792 KHR	1 KHR = 0.0018 CNY
12 iun. 2025	1 CNY = 557.4831 KHR	1 KHR = 0.0018 CNY
13 iun. 2025	1 CNY = 559.4071 KHR	1 KHR = 0.0018 CNY
14 iun. 2025	1 CNY = 560.4598 KHR	1 KHR = 0.0018 CNY

Info schimb valutar CNY-KHR si KHR-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri