> Schimb Valutar 2025 - CNY-KGS si KGS-CNY

Schimb Valutar 2025 - CNY-KGS si KGS-CNY

Schimb valutar CNY-KGS si KGS-CNY

Verificati aici ratele de schimb pentru CNY-KGS si KGS-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 12,0298 KGS

1 KGS = 0,0831 CNY

1An 2Ani 3Ani

CNY in KGSKGS in CNY

Jan 2025

Data	CNY-KGS	KGS-CNY
01 ian. 2025	1 CNY = 11.9192 KGS	1 KGS = 0.0839 CNY
02 ian. 2025	1 CNY = 11.9186 KGS	1 KGS = 0.0839 CNY
03 ian. 2025	1 CNY = 11.888 KGS	1 KGS = 0.0841 CNY
04 ian. 2025	1 CNY = 11.8843 KGS	1 KGS = 0.0841 CNY
05 ian. 2025	1 CNY = 11.8843 KGS	1 KGS = 0.0841 CNY
06 ian. 2025	1 CNY = 11.8904 KGS	1 KGS = 0.0841 CNY
07 ian. 2025	1 CNY = 11.8751 KGS	1 KGS = 0.0842 CNY
08 ian. 2025	1 CNY = 11.8663 KGS	1 KGS = 0.0843 CNY
09 ian. 2025	1 CNY = 11.8655 KGS	1 KGS = 0.0843 CNY
10 ian. 2025	1 CNY = 11.8661 KGS	1 KGS = 0.0843 CNY
11 ian. 2025	1 CNY = 11.8647 KGS	1 KGS = 0.0843 CNY
12 ian. 2025	1 CNY = 11.8647 KGS	1 KGS = 0.0843 CNY
13 ian. 2025	1 CNY = 11.9252 KGS	1 KGS = 0.0839 CNY
14 ian. 2025	1 CNY = 11.9285 KGS	1 KGS = 0.0838 CNY
15 ian. 2025	1 CNY = 11.9277 KGS	1 KGS = 0.0838 CNY
16 ian. 2025	1 CNY = 11.9274 KGS	1 KGS = 0.0838 CNY
17 ian. 2025	1 CNY = 11.9322 KGS	1 KGS = 0.0838 CNY
18 ian. 2025	1 CNY = 11.9386 KGS	1 KGS = 0.0838 CNY
19 ian. 2025	1 CNY = 11.9386 KGS	1 KGS = 0.0838 CNY
20 ian. 2025	1 CNY = 11.956 KGS	1 KGS = 0.0836 CNY
21 ian. 2025	1 CNY = 11.9561 KGS	1 KGS = 0.0836 CNY
22 ian. 2025	1 CNY = 12.0265 KGS	1 KGS = 0.0831 CNY
23 ian. 2025	1 CNY = 11.9981 KGS	1 KGS = 0.0833 CNY
24 ian. 2025	1 CNY = 12.0676 KGS	1 KGS = 0.0829 CNY
25 ian. 2025	1 CNY = 12.0719 KGS	1 KGS = 0.0828 CNY
26 ian. 2025	1 CNY = 12.0719 KGS	1 KGS = 0.0828 CNY
27 ian. 2025	1 CNY = 12.0597 KGS	1 KGS = 0.0829 CNY
28 ian. 2025	1 CNY = 12.0605 KGS	1 KGS = 0.0829 CNY
29 ian. 2025	1 CNY = 12.0601 KGS	1 KGS = 0.0829 CNY
30 ian. 2025	1 CNY = 12.1967 KGS	1 KGS = 0.082 CNY
31 ian. 2025	1 CNY = 12.1668 KGS	1 KGS = 0.0822 CNY

Feb 2025

Data	CNY-KGS	KGS-CNY
01 feb. 2025	1 CNY = 12.1682 KGS	1 KGS = 0.0822 CNY
02 feb. 2025	1 CNY = 12.1682 KGS	1 KGS = 0.0822 CNY
03 feb. 2025	1 CNY = 12.1469 KGS	1 KGS = 0.0823 CNY
04 feb. 2025	1 CNY = 12.1653 KGS	1 KGS = 0.0822 CNY
05 feb. 2025	1 CNY = 12.0242 KGS	1 KGS = 0.0832 CNY
06 feb. 2025	1 CNY = 11.9954 KGS	1 KGS = 0.0834 CNY
07 feb. 2025	1 CNY = 11.9976 KGS	1 KGS = 0.0833 CNY
08 feb. 2025	1 CNY = 11.9996 KGS	1 KGS = 0.0833 CNY
09 feb. 2025	1 CNY = 11.9996 KGS	1 KGS = 0.0833 CNY
10 feb. 2025	1 CNY = 11.9701 KGS	1 KGS = 0.0835 CNY
11 feb. 2025	1 CNY = 11.9709 KGS	1 KGS = 0.0835 CNY
12 feb. 2025	1 CNY = 11.9631 KGS	1 KGS = 0.0836 CNY
13 feb. 2025	1 CNY = 11.9647 KGS	1 KGS = 0.0836 CNY
14 feb. 2025	1 CNY = 11.9962 KGS	1 KGS = 0.0834 CNY
15 feb. 2025	1 CNY = 12.0554 KGS	1 KGS = 0.083 CNY
16 feb. 2025	1 CNY = 12.0554 KGS	1 KGS = 0.083 CNY
17 feb. 2025	1 CNY = 12.0554 KGS	1 KGS = 0.083 CNY
18 feb. 2025	1 CNY = 12.0555 KGS	1 KGS = 0.0829 CNY
19 feb. 2025	1 CNY = 12.013 KGS	1 KGS = 0.0832 CNY
20 feb. 2025	1 CNY = 12.0413 KGS	1 KGS = 0.083 CNY
21 feb. 2025	1 CNY = 12.0522 KGS	1 KGS = 0.083 CNY
22 feb. 2025	1 CNY = 12.0604 KGS	1 KGS = 0.0829 CNY
23 feb. 2025	1 CNY = 12.0604 KGS	1 KGS = 0.0829 CNY
24 feb. 2025	1 CNY = 12.0604 KGS	1 KGS = 0.0829 CNY
25 feb. 2025	1 CNY = 12.0652 KGS	1 KGS = 0.0829 CNY
26 feb. 2025	1 CNY = 12.0948 KGS	1 KGS = 0.0827 CNY
27 feb. 2025	1 CNY = 12.0187 KGS	1 KGS = 0.0832 CNY
28 feb. 2025	1 CNY = 12.0373 KGS	1 KGS = 0.0831 CNY

Mar 2025

Data	CNY-KGS	KGS-CNY
01 mar. 2025	1 CNY = 12.006 KGS	1 KGS = 0.0833 CNY
02 mar. 2025	1 CNY = 12.006 KGS	1 KGS = 0.0833 CNY
03 mar. 2025	1 CNY = 12.006 KGS	1 KGS = 0.0833 CNY
04 mar. 2025	1 CNY = 12.0035 KGS	1 KGS = 0.0833 CNY
05 mar. 2025	1 CNY = 12.0362 KGS	1 KGS = 0.0831 CNY
06 mar. 2025	1 CNY = 12.0592 KGS	1 KGS = 0.0829 CNY
07 mar. 2025	1 CNY = 12.0603 KGS	1 KGS = 0.0829 CNY
08 mar. 2025	1 CNY = 12.1233 KGS	1 KGS = 0.0825 CNY
09 mar. 2025	1 CNY = 12.0884 KGS	1 KGS = 0.0827 CNY
10 mar. 2025	1 CNY = 12.0883 KGS	1 KGS = 0.0827 CNY
11 mar. 2025	1 CNY = 12.08 KGS	1 KGS = 0.0828 CNY
12 mar. 2025	1 CNY = 12.0447 KGS	1 KGS = 0.083 CNY
13 mar. 2025	1 CNY = 12.0823 KGS	1 KGS = 0.0828 CNY
14 mar. 2025	1 CNY = 12.1176 KGS	1 KGS = 0.0825 CNY
15 mar. 2025	1 CNY = 12.0824 KGS	1 KGS = 0.0828 CNY
16 mar. 2025	1 CNY = 12.0823 KGS	1 KGS = 0.0828 CNY
17 mar. 2025	1 CNY = 12.0748 KGS	1 KGS = 0.0828 CNY
18 mar. 2025	1 CNY = 12.1251 KGS	1 KGS = 0.0825 CNY
19 mar. 2025	1 CNY = 12.1315 KGS	1 KGS = 0.0824 CNY
20 mar. 2025	1 CNY = 12.1292 KGS	1 KGS = 0.0824 CNY
21 mar. 2025	1 CNY = 12.1003 KGS	1 KGS = 0.0826 CNY
22 mar. 2025	1 CNY = 11.8502 KGS	1 KGS = 0.0844 CNY
23 mar. 2025	1 CNY = 12.0987 KGS	1 KGS = 0.0827 CNY
24 mar. 2025	1 CNY = 12.0987 KGS	1 KGS = 0.0827 CNY
25 mar. 2025	1 CNY = 12.0908 KGS	1 KGS = 0.0827 CNY
26 mar. 2025	1 CNY = 11.9129 KGS	1 KGS = 0.0839 CNY
27 mar. 2025	1 CNY = 11.9188 KGS	1 KGS = 0.0839 CNY
28 mar. 2025	1 CNY = 11.8964 KGS	1 KGS = 0.0841 CNY
29 mar. 2025	1 CNY = 11.9132 KGS	1 KGS = 0.0839 CNY
30 mar. 2025	1 CNY = 11.8954 KGS	1 KGS = 0.0841 CNY
31 mar. 2025	1 CNY = 11.9099 KGS	1 KGS = 0.084 CNY

Apr 2025

Data	CNY-KGS	KGS-CNY
01 apr. 2025	1 CNY = 11.9224 KGS	1 KGS = 0.0839 CNY
02 apr. 2025	1 CNY = 11.9351 KGS	1 KGS = 0.0838 CNY
03 apr. 2025	1 CNY = 11.9274 KGS	1 KGS = 0.0838 CNY
04 apr. 2025	1 CNY = 11.9163 KGS	1 KGS = 0.0839 CNY
05 apr. 2025	1 CNY = 11.9163 KGS	1 KGS = 0.0839 CNY
06 apr. 2025	1 CNY = 11.9163 KGS	1 KGS = 0.0839 CNY
07 apr. 2025	1 CNY = 11.925 KGS	1 KGS = 0.0839 CNY
08 apr. 2025	1 CNY = 11.8772 KGS	1 KGS = 0.0842 CNY
09 apr. 2025	1 CNY = 11.9073 KGS	1 KGS = 0.084 CNY
10 apr. 2025	1 CNY = 11.8225 KGS	1 KGS = 0.0846 CNY
11 apr. 2025	1 CNY = 11.9025 KGS	1 KGS = 0.084 CNY
12 apr. 2025	1 CNY = 11.9925 KGS	1 KGS = 0.0834 CNY
13 apr. 2025	1 CNY = 11.9924 KGS	1 KGS = 0.0834 CNY
14 apr. 2025	1 CNY = 11.9924 KGS	1 KGS = 0.0834 CNY
15 apr. 2025	1 CNY = 11.9003 KGS	1 KGS = 0.084 CNY
16 apr. 2025	1 CNY = 11.9042 KGS	1 KGS = 0.084 CNY
17 apr. 2025	1 CNY = 11.871 KGS	1 KGS = 0.0842 CNY
18 apr. 2025	1 CNY = 12.0312 KGS	1 KGS = 0.0831 CNY
19 apr. 2025	1 CNY = 11.9434 KGS	1 KGS = 0.0837 CNY
20 apr. 2025	1 CNY = 11.9434 KGS	1 KGS = 0.0837 CNY
21 apr. 2025	1 CNY = 11.9468 KGS	1 KGS = 0.0837 CNY
22 apr. 2025	1 CNY = 11.9003 KGS	1 KGS = 0.084 CNY
23 apr. 2025	1 CNY = 11.8807 KGS	1 KGS = 0.0842 CNY
24 apr. 2025	1 CNY = 11.9826 KGS	1 KGS = 0.0835 CNY
25 apr. 2025	1 CNY = 12.0009 KGS	1 KGS = 0.0833 CNY
26 apr. 2025	1 CNY = 11.9997 KGS	1 KGS = 0.0833 CNY
27 apr. 2025	1 CNY = 11.9997 KGS	1 KGS = 0.0833 CNY
28 apr. 2025	1 CNY = 11.9997 KGS	1 KGS = 0.0833 CNY
29 apr. 2025	1 CNY = 11.9876 KGS	1 KGS = 0.0834 CNY
30 apr. 2025	1 CNY = 12.0297 KGS	1 KGS = 0.0831 CNY

May 2025

Data	CNY-KGS	KGS-CNY
01 mai 2025	1 CNY = 12.0267 KGS	1 KGS = 0.0831 CNY
02 mai 2025	1 CNY = 12.0266 KGS	1 KGS = 0.0831 CNY
03 mai 2025	1 CNY = 12.0263 KGS	1 KGS = 0.0832 CNY
04 mai 2025	1 CNY = 12.0263 KGS	1 KGS = 0.0832 CNY
05 mai 2025	1 CNY = 12.0262 KGS	1 KGS = 0.0832 CNY
06 mai 2025	1 CNY = 12.0268 KGS	1 KGS = 0.0831 CNY
07 mai 2025	1 CNY = 12.1172 KGS	1 KGS = 0.0825 CNY
08 mai 2025	1 CNY = 12.1032 KGS	1 KGS = 0.0826 CNY
09 mai 2025	1 CNY = 12.1032 KGS	1 KGS = 0.0826 CNY
10 mai 2025	1 CNY = 12.0833 KGS	1 KGS = 0.0828 CNY
11 mai 2025	1 CNY = 12.0833 KGS	1 KGS = 0.0828 CNY
12 mai 2025	1 CNY = 12.0832 KGS	1 KGS = 0.0828 CNY
13 mai 2025	1 CNY = 12.1403 KGS	1 KGS = 0.0824 CNY
14 mai 2025	1 CNY = 12.1352 KGS	1 KGS = 0.0824 CNY
15 mai 2025	1 CNY = 12.1351 KGS	1 KGS = 0.0824 CNY
16 mai 2025	1 CNY = 12.134 KGS	1 KGS = 0.0824 CNY
17 mai 2025	1 CNY = 12.1299 KGS	1 KGS = 0.0824 CNY
18 mai 2025	1 CNY = 12.1299 KGS	1 KGS = 0.0824 CNY
19 mai 2025	1 CNY = 12.1298 KGS	1 KGS = 0.0824 CNY
20 mai 2025	1 CNY = 12.1297 KGS	1 KGS = 0.0824 CNY
21 mai 2025	1 CNY = 12.1124 KGS	1 KGS = 0.0826 CNY
22 mai 2025	1 CNY = 12.1416 KGS	1 KGS = 0.0824 CNY
23 mai 2025	1 CNY = 12.1386 KGS	1 KGS = 0.0824 CNY
24 mai 2025	1 CNY = 12.1386 KGS	1 KGS = 0.0824 CNY
25 mai 2025	1 CNY = 12.1386 KGS	1 KGS = 0.0824 CNY
26 mai 2025	1 CNY = 12.1386 KGS	1 KGS = 0.0824 CNY
27 mai 2025	1 CNY = 12.1385 KGS	1 KGS = 0.0824 CNY
28 mai 2025	1 CNY = 12.1385 KGS	1 KGS = 0.0824 CNY
29 mai 2025	1 CNY = 12.1386 KGS	1 KGS = 0.0824 CNY
30 mai 2025	1 CNY = 12.1386 KGS	1 KGS = 0.0824 CNY
31 mai 2025	1 CNY = 12.1386 KGS	1 KGS = 0.0824 CNY

Jun 2025

Data	CNY-KGS	KGS-CNY
01 iun. 2025	1 CNY = 12.1386 KGS	1 KGS = 0.0824 CNY
02 iun. 2025	1 CNY = 12.1386 KGS	1 KGS = 0.0824 CNY
03 iun. 2025	1 CNY = 12.1386 KGS	1 KGS = 0.0824 CNY
04 iun. 2025	1 CNY = 12.1386 KGS	1 KGS = 0.0824 CNY
05 iun. 2025	1 CNY = 12.1746 KGS	1 KGS = 0.0821 CNY
06 iun. 2025	1 CNY = 12.1863 KGS	1 KGS = 0.0821 CNY
07 iun. 2025	1 CNY = 12.1637 KGS	1 KGS = 0.0822 CNY
08 iun. 2025	1 CNY = 12.1637 KGS	1 KGS = 0.0822 CNY
09 iun. 2025	1 CNY = 12.1636 KGS	1 KGS = 0.0822 CNY
10 iun. 2025	1 CNY = 12.1784 KGS	1 KGS = 0.0821 CNY
11 iun. 2025	1 CNY = 12.1669 KGS	1 KGS = 0.0822 CNY
12 iun. 2025	1 CNY = 12.1571 KGS	1 KGS = 0.0823 CNY
13 iun. 2025	1 CNY = 12.1905 KGS	1 KGS = 0.082 CNY
14 iun. 2025	1 CNY = 12.177 KGS	1 KGS = 0.0821 CNY

Info schimb valutar CNY-KGS si KGS-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri