> Schimb Valutar 2026 - CNY-JPY si JPY-CNY

Schimb Valutar 2026 - CNY-JPY si JPY-CNY

Schimb valutar CNY-JPY si JPY-CNY

Verificati aici ratele de schimb pentru CNY-JPY si JPY-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CNY = 22,8222 JPY

1 JPY = 0,0438 CNY

1An 2Ani 3Ani

CNY in JPYJPY in CNY

Jan 2026

Data	CNY-JPY	JPY-CNY
01 ian. 2026	1 CNY = 22.4224 JPY	1 JPY = 0.0446 CNY
02 ian. 2026	1 CNY = 22.4265 JPY	1 JPY = 0.0446 CNY
03 ian. 2026	1 CNY = 22.419 JPY	1 JPY = 0.0446 CNY
04 ian. 2026	1 CNY = 22.419 JPY	1 JPY = 0.0446 CNY
05 ian. 2026	1 CNY = 22.3784 JPY	1 JPY = 0.0447 CNY
06 ian. 2026	1 CNY = 22.3756 JPY	1 JPY = 0.0447 CNY
07 ian. 2026	1 CNY = 22.4143 JPY	1 JPY = 0.0446 CNY
08 ian. 2026	1 CNY = 22.3964 JPY	1 JPY = 0.0447 CNY
09 ian. 2026	1 CNY = 22.5763 JPY	1 JPY = 0.0443 CNY
10 ian. 2026	1 CNY = 22.6281 JPY	1 JPY = 0.0442 CNY
11 ian. 2026	1 CNY = 22.6295 JPY	1 JPY = 0.0442 CNY
12 ian. 2026	1 CNY = 22.6244 JPY	1 JPY = 0.0442 CNY
13 ian. 2026	1 CNY = 22.7771 JPY	1 JPY = 0.0439 CNY
14 ian. 2026	1 CNY = 22.7206 JPY	1 JPY = 0.044 CNY
15 ian. 2026	1 CNY = 22.7383 JPY	1 JPY = 0.044 CNY
16 ian. 2026	1 CNY = 22.707 JPY	1 JPY = 0.044 CNY
17 ian. 2026	1 CNY = 22.7003 JPY	1 JPY = 0.0441 CNY
18 ian. 2026	1 CNY = 22.7003 JPY	1 JPY = 0.0441 CNY
19 ian. 2026	1 CNY = 22.6733 JPY	1 JPY = 0.0441 CNY
20 ian. 2026	1 CNY = 22.6507 JPY	1 JPY = 0.0441 CNY
21 ian. 2026	1 CNY = 22.6674 JPY	1 JPY = 0.0441 CNY
22 ian. 2026	1 CNY = 22.7776 JPY	1 JPY = 0.0439 CNY
23 ian. 2026	1 CNY = 22.6833 JPY	1 JPY = 0.0441 CNY
24 ian. 2026	1 CNY = 22.3292 JPY	1 JPY = 0.0448 CNY
25 ian. 2026	1 CNY = 22.3292 JPY	1 JPY = 0.0448 CNY
26 ian. 2026	1 CNY = 22.096 JPY	1 JPY = 0.0453 CNY
27 ian. 2026	1 CNY = 22.0752 JPY	1 JPY = 0.0453 CNY
28 ian. 2026	1 CNY = 21.9199 JPY	1 JPY = 0.0456 CNY
29 ian. 2026	1 CNY = 22.0561 JPY	1 JPY = 0.0453 CNY
30 ian. 2026	1 CNY = 22.1641 JPY	1 JPY = 0.0451 CNY
31 ian. 2026	1 CNY = 22.2599 JPY	1 JPY = 0.0449 CNY

Feb 2026

Data	CNY-JPY	JPY-CNY
01 feb. 2026	1 CNY = 22.2627 JPY	1 JPY = 0.0449 CNY
02 feb. 2026	1 CNY = 22.283 JPY	1 JPY = 0.0449 CNY
03 feb. 2026	1 CNY = 22.4486 JPY	1 JPY = 0.0445 CNY
04 feb. 2026	1 CNY = 22.5763 JPY	1 JPY = 0.0443 CNY
05 feb. 2026	1 CNY = 22.607 JPY	1 JPY = 0.0442 CNY
06 feb. 2026	1 CNY = 22.6463 JPY	1 JPY = 0.0442 CNY
07 feb. 2026	1 CNY = 22.6548 JPY	1 JPY = 0.0441 CNY
08 feb. 2026	1 CNY = 22.6548 JPY	1 JPY = 0.0441 CNY
09 feb. 2026	1 CNY = 22.5412 JPY	1 JPY = 0.0444 CNY
10 feb. 2026	1 CNY = 22.4089 JPY	1 JPY = 0.0446 CNY
11 feb. 2026	1 CNY = 22.2181 JPY	1 JPY = 0.045 CNY
12 feb. 2026	1 CNY = 22.2106 JPY	1 JPY = 0.045 CNY
13 feb. 2026	1 CNY = 22.2135 JPY	1 JPY = 0.045 CNY
14 feb. 2026	1 CNY = 22.102 JPY	1 JPY = 0.0452 CNY
15 feb. 2026	1 CNY = 22.102 JPY	1 JPY = 0.0452 CNY
16 feb. 2026	1 CNY = 22.1997 JPY	1 JPY = 0.045 CNY
17 feb. 2026	1 CNY = 22.1574 JPY	1 JPY = 0.0451 CNY
18 feb. 2026	1 CNY = 22.2313 JPY	1 JPY = 0.045 CNY
19 feb. 2026	1 CNY = 22.3844 JPY	1 JPY = 0.0447 CNY
20 feb. 2026	1 CNY = 22.4783 JPY	1 JPY = 0.0445 CNY
21 feb. 2026	1 CNY = 22.4389 JPY	1 JPY = 0.0446 CNY
22 feb. 2026	1 CNY = 22.4389 JPY	1 JPY = 0.0446 CNY
23 feb. 2026	1 CNY = 22.4258 JPY	1 JPY = 0.0446 CNY
24 feb. 2026	1 CNY = 22.5701 JPY	1 JPY = 0.0443 CNY
25 feb. 2026	1 CNY = 22.7617 JPY	1 JPY = 0.0439 CNY
26 feb. 2026	1 CNY = 22.802 JPY	1 JPY = 0.0439 CNY
27 feb. 2026	1 CNY = 22.7868 JPY	1 JPY = 0.0439 CNY
28 feb. 2026	1 CNY = 22.7561 JPY	1 JPY = 0.0439 CNY

Mar 2026

Data	CNY-JPY	JPY-CNY
01 mar. 2026	1 CNY = 22.7532 JPY	1 JPY = 0.0439 CNY
02 mar. 2026	1 CNY = 22.9194 JPY	1 JPY = 0.0436 CNY
03 mar. 2026	1 CNY = 22.8867 JPY	1 JPY = 0.0437 CNY
04 mar. 2026	1 CNY = 22.7787 JPY	1 JPY = 0.0439 CNY
05 mar. 2026	1 CNY = 22.8259 JPY	1 JPY = 0.0438 CNY
06 mar. 2026	1 CNY = 22.8893 JPY	1 JPY = 0.0437 CNY
07 mar. 2026	1 CNY = 22.8782 JPY	1 JPY = 0.0437 CNY
08 mar. 2026	1 CNY = 22.8782 JPY	1 JPY = 0.0437 CNY
09 mar. 2026	1 CNY = 22.9679 JPY	1 JPY = 0.0435 CNY
10 mar. 2026	1 CNY = 22.8387 JPY	1 JPY = 0.0438 CNY
11 mar. 2026	1 CNY = 23.0487 JPY	1 JPY = 0.0434 CNY
12 mar. 2026	1 CNY = 23.141 JPY	1 JPY = 0.0432 CNY
13 mar. 2026	1 CNY = 23.2015 JPY	1 JPY = 0.0431 CNY
14 mar. 2026	1 CNY = 23.1629 JPY	1 JPY = 0.0432 CNY
15 mar. 2026	1 CNY = 23.1629 JPY	1 JPY = 0.0432 CNY
16 mar. 2026	1 CNY = 23.0538 JPY	1 JPY = 0.0434 CNY
17 mar. 2026	1 CNY = 22.8559 JPY	1 JPY = 0.0438 CNY
18 mar. 2026	1 CNY = 23.1125 JPY	1 JPY = 0.0433 CNY
19 mar. 2026	1 CNY = 23.109 JPY	1 JPY = 0.0433 CNY
20 mar. 2026	1 CNY = 22.9968 JPY	1 JPY = 0.0435 CNY
21 mar. 2026	1 CNY = 23.1239 JPY	1 JPY = 0.0432 CNY
22 mar. 2026	1 CNY = 23.1239 JPY	1 JPY = 0.0432 CNY
23 mar. 2026	1 CNY = 23.0637 JPY	1 JPY = 0.0434 CNY
24 mar. 2026	1 CNY = 23.0767 JPY	1 JPY = 0.0433 CNY
25 mar. 2026	1 CNY = 23.0627 JPY	1 JPY = 0.0434 CNY
26 mar. 2026	1 CNY = 23.1354 JPY	1 JPY = 0.0432 CNY
27 mar. 2026	1 CNY = 23.124 JPY	1 JPY = 0.0432 CNY
28 mar. 2026	1 CNY = 23.1919 JPY	1 JPY = 0.0431 CNY
29 mar. 2026	1 CNY = 23.1902 JPY	1 JPY = 0.0431 CNY
30 mar. 2026	1 CNY = 23.0775 JPY	1 JPY = 0.0433 CNY
31 mar. 2026	1 CNY = 23.0731 JPY	1 JPY = 0.0433 CNY

Apr 2026

Data	CNY-JPY	JPY-CNY
01 apr. 2026	1 CNY = 22.9957 JPY	1 JPY = 0.0435 CNY
02 apr. 2026	1 CNY = 23.2457 JPY	1 JPY = 0.043 CNY
03 apr. 2026	1 CNY = 23.1744 JPY	1 JPY = 0.0432 CNY
04 apr. 2026	1 CNY = 23.1966 JPY	1 JPY = 0.0431 CNY
05 apr. 2026	1 CNY = 23.1966 JPY	1 JPY = 0.0431 CNY
06 apr. 2026	1 CNY = 23.1825 JPY	1 JPY = 0.0431 CNY
07 apr. 2026	1 CNY = 23.2185 JPY	1 JPY = 0.0431 CNY
08 apr. 2026	1 CNY = 23.081 JPY	1 JPY = 0.0433 CNY
09 apr. 2026	1 CNY = 23.2539 JPY	1 JPY = 0.043 CNY
10 apr. 2026	1 CNY = 23.2971 JPY	1 JPY = 0.0429 CNY
11 apr. 2026	1 CNY = 23.3266 JPY	1 JPY = 0.0429 CNY
12 apr. 2026	1 CNY = 23.3105 JPY	1 JPY = 0.0429 CNY
13 apr. 2026	1 CNY = 23.3987 JPY	1 JPY = 0.0427 CNY
14 apr. 2026	1 CNY = 23.2473 JPY	1 JPY = 0.043 CNY
15 apr. 2026	1 CNY = 23.3184 JPY	1 JPY = 0.0429 CNY
16 apr. 2026	1 CNY = 23.3129 JPY	1 JPY = 0.0429 CNY
17 apr. 2026	1 CNY = 23.3382 JPY	1 JPY = 0.0428 CNY
18 apr. 2026	1 CNY = 23.2673 JPY	1 JPY = 0.043 CNY
19 apr. 2026	1 CNY = 23.2694 JPY	1 JPY = 0.043 CNY
20 apr. 2026	1 CNY = 23.3028 JPY	1 JPY = 0.0429 CNY
21 apr. 2026	1 CNY = 23.3279 JPY	1 JPY = 0.0429 CNY
22 apr. 2026	1 CNY = 23.3407 JPY	1 JPY = 0.0428 CNY
23 apr. 2026	1 CNY = 23.3897 JPY	1 JPY = 0.0428 CNY
24 apr. 2026	1 CNY = 23.3486 JPY	1 JPY = 0.0428 CNY
25 apr. 2026	1 CNY = 23.3116 JPY	1 JPY = 0.0429 CNY
26 apr. 2026	1 CNY = 23.313 JPY	1 JPY = 0.0429 CNY
27 apr. 2026	1 CNY = 23.289 JPY	1 JPY = 0.0429 CNY
28 apr. 2026	1 CNY = 23.4166 JPY	1 JPY = 0.0427 CNY
29 apr. 2026	1 CNY = 23.3783 JPY	1 JPY = 0.0428 CNY
30 apr. 2026	1 CNY = 22.8278 JPY	1 JPY = 0.0438 CNY

May 2026

Data	CNY-JPY	JPY-CNY
01 mai 2026	1 CNY = 22.9191 JPY	1 JPY = 0.0436 CNY
02 mai 2026	1 CNY = 23.0034 JPY	1 JPY = 0.0435 CNY
03 mai 2026	1 CNY = 23.0034 JPY	1 JPY = 0.0435 CNY
04 mai 2026	1 CNY = 23.0156 JPY	1 JPY = 0.0434 CNY
05 mai 2026	1 CNY = 23.0871 JPY	1 JPY = 0.0433 CNY
06 mai 2026	1 CNY = 22.8269 JPY	1 JPY = 0.0438 CNY
07 mai 2026	1 CNY = 22.9556 JPY	1 JPY = 0.0436 CNY
08 mai 2026	1 CNY = 23.0344 JPY	1 JPY = 0.0434 CNY
09 mai 2026	1 CNY = 23.0384 JPY	1 JPY = 0.0434 CNY
10 mai 2026	1 CNY = 23.032 JPY	1 JPY = 0.0434 CNY
11 mai 2026	1 CNY = 23.1017 JPY	1 JPY = 0.0433 CNY
12 mai 2026	1 CNY = 23.1342 JPY	1 JPY = 0.0432 CNY

Info schimb valutar CNY-JPY si JPY-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri