currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CNY-JPY si JPY-CNY

Schimb Valutar 2026 - CNY-JPY si JPY-CNY

Schimb valutar CNY-JPY si JPY-CNY

Verificati aici ratele de schimb pentru CNY-JPY si JPY-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CNY = 22,5758 JPY
1 JPY = 0,0443 CNY

Jan 2026

DataCNY-JPYJPY-CNY
01 ian. 2026 1 CNY = 22.4224 JPY 1 JPY = 0.0446 CNY
02 ian. 2026 1 CNY = 22.4265 JPY 1 JPY = 0.0446 CNY
03 ian. 2026 1 CNY = 22.419 JPY 1 JPY = 0.0446 CNY
04 ian. 2026 1 CNY = 22.419 JPY 1 JPY = 0.0446 CNY
05 ian. 2026 1 CNY = 22.3784 JPY 1 JPY = 0.0447 CNY
06 ian. 2026 1 CNY = 22.3756 JPY 1 JPY = 0.0447 CNY
07 ian. 2026 1 CNY = 22.4143 JPY 1 JPY = 0.0446 CNY
08 ian. 2026 1 CNY = 22.3964 JPY 1 JPY = 0.0447 CNY
09 ian. 2026 1 CNY = 22.5763 JPY 1 JPY = 0.0443 CNY
10 ian. 2026 1 CNY = 22.6281 JPY 1 JPY = 0.0442 CNY
11 ian. 2026 1 CNY = 22.6295 JPY 1 JPY = 0.0442 CNY
12 ian. 2026 1 CNY = 22.6244 JPY 1 JPY = 0.0442 CNY
13 ian. 2026 1 CNY = 22.7771 JPY 1 JPY = 0.0439 CNY
14 ian. 2026 1 CNY = 22.7206 JPY 1 JPY = 0.044 CNY
15 ian. 2026 1 CNY = 22.7383 JPY 1 JPY = 0.044 CNY
16 ian. 2026 1 CNY = 22.707 JPY 1 JPY = 0.044 CNY
17 ian. 2026 1 CNY = 22.7003 JPY 1 JPY = 0.0441 CNY
18 ian. 2026 1 CNY = 22.7003 JPY 1 JPY = 0.0441 CNY
19 ian. 2026 1 CNY = 22.6733 JPY 1 JPY = 0.0441 CNY
20 ian. 2026 1 CNY = 22.6507 JPY 1 JPY = 0.0441 CNY
21 ian. 2026 1 CNY = 22.6674 JPY 1 JPY = 0.0441 CNY
22 ian. 2026 1 CNY = 22.7776 JPY 1 JPY = 0.0439 CNY
23 ian. 2026 1 CNY = 22.6833 JPY 1 JPY = 0.0441 CNY
24 ian. 2026 1 CNY = 22.3292 JPY 1 JPY = 0.0448 CNY
25 ian. 2026 1 CNY = 22.3292 JPY 1 JPY = 0.0448 CNY
26 ian. 2026 1 CNY = 22.096 JPY 1 JPY = 0.0453 CNY
27 ian. 2026 1 CNY = 22.0752 JPY 1 JPY = 0.0453 CNY
28 ian. 2026 1 CNY = 21.9199 JPY 1 JPY = 0.0456 CNY
29 ian. 2026 1 CNY = 22.0561 JPY 1 JPY = 0.0453 CNY
30 ian. 2026 1 CNY = 22.1641 JPY 1 JPY = 0.0451 CNY
31 ian. 2026 1 CNY = 22.2599 JPY 1 JPY = 0.0449 CNY

Feb 2026

DataCNY-JPYJPY-CNY
01 feb. 2026 1 CNY = 22.2627 JPY 1 JPY = 0.0449 CNY
02 feb. 2026 1 CNY = 22.283 JPY 1 JPY = 0.0449 CNY
03 feb. 2026 1 CNY = 22.4486 JPY 1 JPY = 0.0445 CNY
04 feb. 2026 1 CNY = 22.5763 JPY 1 JPY = 0.0443 CNY
05 feb. 2026 1 CNY = 22.607 JPY 1 JPY = 0.0442 CNY
06 feb. 2026 1 CNY = 22.6463 JPY 1 JPY = 0.0442 CNY
07 feb. 2026 1 CNY = 22.6548 JPY 1 JPY = 0.0441 CNY
08 feb. 2026 1 CNY = 22.6548 JPY 1 JPY = 0.0441 CNY
09 feb. 2026 1 CNY = 22.5412 JPY 1 JPY = 0.0444 CNY
10 feb. 2026 1 CNY = 22.4089 JPY 1 JPY = 0.0446 CNY
11 feb. 2026 1 CNY = 22.2181 JPY 1 JPY = 0.045 CNY
12 feb. 2026 1 CNY = 22.2106 JPY 1 JPY = 0.045 CNY
13 feb. 2026 1 CNY = 22.2135 JPY 1 JPY = 0.045 CNY
14 feb. 2026 1 CNY = 22.102 JPY 1 JPY = 0.0452 CNY
15 feb. 2026 1 CNY = 22.102 JPY 1 JPY = 0.0452 CNY
16 feb. 2026 1 CNY = 22.1997 JPY 1 JPY = 0.045 CNY
17 feb. 2026 1 CNY = 22.1574 JPY 1 JPY = 0.0451 CNY
18 feb. 2026 1 CNY = 22.2313 JPY 1 JPY = 0.045 CNY
19 feb. 2026 1 CNY = 22.3844 JPY 1 JPY = 0.0447 CNY
20 feb. 2026 1 CNY = 22.4783 JPY 1 JPY = 0.0445 CNY
21 feb. 2026 1 CNY = 22.4389 JPY 1 JPY = 0.0446 CNY
22 feb. 2026 1 CNY = 22.4389 JPY 1 JPY = 0.0446 CNY
23 feb. 2026 1 CNY = 22.4258 JPY 1 JPY = 0.0446 CNY
24 feb. 2026 1 CNY = 22.5701 JPY 1 JPY = 0.0443 CNY
25 feb. 2026 1 CNY = 22.7617 JPY 1 JPY = 0.0439 CNY
26 feb. 2026 1 CNY = 22.802 JPY 1 JPY = 0.0439 CNY
27 feb. 2026 1 CNY = 22.7868 JPY 1 JPY = 0.0439 CNY
28 feb. 2026 1 CNY = 22.7561 JPY 1 JPY = 0.0439 CNY

Mar 2026

DataCNY-JPYJPY-CNY
01 mar. 2026 1 CNY = 22.7532 JPY 1 JPY = 0.0439 CNY
02 mar. 2026 1 CNY = 22.9194 JPY 1 JPY = 0.0436 CNY
03 mar. 2026 1 CNY = 22.8867 JPY 1 JPY = 0.0437 CNY
04 mar. 2026 1 CNY = 22.7787 JPY 1 JPY = 0.0439 CNY
05 mar. 2026 1 CNY = 22.8259 JPY 1 JPY = 0.0438 CNY
06 mar. 2026 1 CNY = 22.8893 JPY 1 JPY = 0.0437 CNY
07 mar. 2026 1 CNY = 22.8782 JPY 1 JPY = 0.0437 CNY
08 mar. 2026 1 CNY = 22.8782 JPY 1 JPY = 0.0437 CNY
09 mar. 2026 1 CNY = 22.9679 JPY 1 JPY = 0.0435 CNY
10 mar. 2026 1 CNY = 22.8387 JPY 1 JPY = 0.0438 CNY
11 mar. 2026 1 CNY = 23.0487 JPY 1 JPY = 0.0434 CNY
12 mar. 2026 1 CNY = 23.141 JPY 1 JPY = 0.0432 CNY
13 mar. 2026 1 CNY = 23.2015 JPY 1 JPY = 0.0431 CNY
14 mar. 2026 1 CNY = 23.1629 JPY 1 JPY = 0.0432 CNY
15 mar. 2026 1 CNY = 23.1629 JPY 1 JPY = 0.0432 CNY
16 mar. 2026 1 CNY = 23.0538 JPY 1 JPY = 0.0434 CNY
17 mar. 2026 1 CNY = 22.8559 JPY 1 JPY = 0.0438 CNY
18 mar. 2026 1 CNY = 23.0539 JPY 1 JPY = 0.0434 CNY

Info schimb valutar CNY-JPY si JPY-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Japonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats