currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CNY-JPY si JPY-CNY

Schimb Valutar 2025 - CNY-JPY si JPY-CNY

Schimb valutar CNY-JPY si JPY-CNY

Verificati aici ratele de schimb pentru CNY-JPY si JPY-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CNY = 20,9424 JPY
1 JPY = 0,0478 CNY
CNY in JPYJPY in CNY
20,1791 Data: 4.5 19,9360 Data: 4.4 20,1229 Data: 4.3 20,5243 Data: 4.2 20,5555 Data: 4.1 20,5613 Data: 3.31 20,6299 Data: 3.30 20,6299 Data: 3.29 20,7453 Data: 3.28 20,7749 Data: 3.27 20,7159 Data: 3.26 20,6949 Data: 3.25 20,6652 Data: 3.24 20,5964 Data: 3.23 20,6014 Data: 3.22 20,5060 Data: 3.21 20,5509 Data: 3.20 20,7126 Data: 3.19 20,7264 Data: 3.18 20,5638 Data: 3.17 20,5355 Data: 3.16 20,5372 Data: 3.15 20,5457 Data: 3.14 20,4427 Data: 3.13 20,4962 Data: 3.12 20,3171 Data: 3.11 20,3171 Data: 3.10 20,4645 Data: 3.9 20,4652 Data: 3.8 20,3813 Data: 3.7 20,3400 Data: 3.6 20,5452 Data: 3.5 20,3303 Data: 3.4 20,7527 Data: 3.3 20,6801 Data: 3.2 20,6786 Data: 3.1 20,6904 Data: 2.28 20,5748 Data: 2.27 20,6318 Data: 2.26 20,6445 Data: 2.25 20,6603 Data: 2.24 20,5812 Data: 2.23 20,5812 Data: 2.22 20,7231 Data: 2.21 20,5987 Data: 2.20 20,8633 Data: 2.19 20,9155 Data: 2.18 20,8772 Data: 2.17 20,9954 Data: 2.16 20,9954 Data: 2.15 20,9610 Data: 2.14 21,0440 Data: 2.13 21,0127 Data: 2.12 20,8492 Data: 2.11 20,8131 Data: 2.10 20,7759 Data: 2.9 20,7759 Data: 2.8 20,8758 Data: 2.7 20,8975 Data: 2.6 21,0297 Data: 2.5 21,5985 Data: 2.4 21,4580 Data: 2.3 21,5962 Data: 2.2 21,5958 Data: 2.1 21,5387 Data: 1.31 21,5055 Data: 1.30 21,4296 Data: 1.29 21,4233 Data: 1.28 21,2622 Data: 1.27 21,5345 Data: 1.26 21,5341 Data: 1.25 21,5735 Data: 1.24 21,4434 Data: 1.23 21,4497 Data: 1.22 21,2985 Data: 1.21 21,3389 Data: 1.20 21,3357 Data: 1.19 21,3387 Data: 1.18 21,2340 Data: 1.17 21,2817 Data: 1.16 21,3980 Data: 1.15 21,5363 Data: 1.14 21,4288 Data: 1.13 21,5135 Data: 1.12 21,5071 Data: 1.11 21,5470 Data: 1.10 21,5159 Data: 1.9 21,6193 Data: 1.8 21,5311 Data: 1.7 21,4102 Data: 1.6 21,4883 Data: 1.5 21,4743 Data: 1.4 21,4692 Data: 1.3 21,5161 Data: 1.2 21,5529 Data: 1.1 20,1791 Data: 4.5 19,9360 Data: 4.4 20,1229 Data: 4.3 20,5243 Data: 4.2 20,5555 Data: 4.1 20,5613 Data: 3.31 20,6299 Data: 3.30 20,6299 Data: 3.29 20,7453 Data: 3.28 20,7749 Data: 3.27 20,7159 Data: 3.26 20,6949 Data: 3.25 20,6652 Data: 3.24 20,5964 Data: 3.23 20,6014 Data: 3.22 20,5060 Data: 3.21 20,5509 Data: 3.20 20,7126 Data: 3.19 20,7264 Data: 3.18 20,5638 Data: 3.17 20,5355 Data: 3.16 20,5372 Data: 3.15 20,5457 Data: 3.14 20,4427 Data: 3.13 20,4962 Data: 3.12 20,3171 Data: 3.11 20,3171 Data: 3.10 20,4645 Data: 3.9 20,4652 Data: 3.8 20,3813 Data: 3.7 20,3400 Data: 3.6 20,5452 Data: 3.5 20,3303 Data: 3.4 20,7527 Data: 3.3 20,6801 Data: 3.2 20,6786 Data: 3.1 20,6904 Data: 2.28 20,5748 Data: 2.27 20,6318 Data: 2.26 20,6445 Data: 2.25 20,6603 Data: 2.24 20,5812 Data: 2.23 20,5812 Data: 2.22 20,7231 Data: 2.21 20,5987 Data: 2.20 20,8633 Data: 2.19 20,9155 Data: 2.18 20,8772 Data: 2.17 20,9954 Data: 2.16 20,9954 Data: 2.15 20,9610 Data: 2.14 21,0440 Data: 2.13 21,0127 Data: 2.12 20,8492 Data: 2.11 20,8131 Data: 2.10 20,7759 Data: 2.9 20,7759 Data: 2.8 20,8758 Data: 2.7 20,8975 Data: 2.6 21,0297 Data: 2.5 21,5985 Data: 2.4 21,4580 Data: 2.3 21,5962 Data: 2.2 21,5958 Data: 2.1 21,5387 Data: 1.31 21,5055 Data: 1.30 21,4296 Data: 1.29 21,4233 Data: 1.28 21,2622 Data: 1.27 21,5345 Data: 1.26 21,5341 Data: 1.25 21,5735 Data: 1.24 21,4434 Data: 1.23 21,4497 Data: 1.22 21,2985 Data: 1.21 21,3389 Data: 1.20 21,3357 Data: 1.19 21,3387 Data: 1.18 21,2340 Data: 1.17 21,2817 Data: 1.16 21,3980 Data: 1.15 21,5363 Data: 1.14 21,4288 Data: 1.13 21,5135 Data: 1.12 21,5071 Data: 1.11 21,5470 Data: 1.10 21,5159 Data: 1.9 21,6193 Data: 1.8 21,5311 Data: 1.7 21,4102 Data: 1.6 21,4883 Data: 1.5 21,4743 Data: 1.4 21,4692 Data: 1.3 21,5161 Data: 1.2 21,5529 Data: 1.1

Jan 2025

DataCNY-JPYJPY-CNY
01 ian. 2025 1 CNY = 21.5529 JPY 1 JPY = 0.0464 CNY
02 ian. 2025 1 CNY = 21.5161 JPY 1 JPY = 0.0465 CNY
03 ian. 2025 1 CNY = 21.4692 JPY 1 JPY = 0.0466 CNY
04 ian. 2025 1 CNY = 21.4743 JPY 1 JPY = 0.0466 CNY
05 ian. 2025 1 CNY = 21.4883 JPY 1 JPY = 0.0465 CNY
06 ian. 2025 1 CNY = 21.4102 JPY 1 JPY = 0.0467 CNY
07 ian. 2025 1 CNY = 21.5311 JPY 1 JPY = 0.0464 CNY
08 ian. 2025 1 CNY = 21.6193 JPY 1 JPY = 0.0463 CNY
09 ian. 2025 1 CNY = 21.5159 JPY 1 JPY = 0.0465 CNY
10 ian. 2025 1 CNY = 21.547 JPY 1 JPY = 0.0464 CNY
11 ian. 2025 1 CNY = 21.5071 JPY 1 JPY = 0.0465 CNY
12 ian. 2025 1 CNY = 21.5135 JPY 1 JPY = 0.0465 CNY
13 ian. 2025 1 CNY = 21.4288 JPY 1 JPY = 0.0467 CNY
14 ian. 2025 1 CNY = 21.5363 JPY 1 JPY = 0.0464 CNY
15 ian. 2025 1 CNY = 21.398 JPY 1 JPY = 0.0467 CNY
16 ian. 2025 1 CNY = 21.2817 JPY 1 JPY = 0.047 CNY
17 ian. 2025 1 CNY = 21.234 JPY 1 JPY = 0.0471 CNY
18 ian. 2025 1 CNY = 21.3387 JPY 1 JPY = 0.0469 CNY
19 ian. 2025 1 CNY = 21.3357 JPY 1 JPY = 0.0469 CNY
20 ian. 2025 1 CNY = 21.3389 JPY 1 JPY = 0.0469 CNY
21 ian. 2025 1 CNY = 21.2985 JPY 1 JPY = 0.047 CNY
22 ian. 2025 1 CNY = 21.4497 JPY 1 JPY = 0.0466 CNY
23 ian. 2025 1 CNY = 21.4434 JPY 1 JPY = 0.0466 CNY
24 ian. 2025 1 CNY = 21.5735 JPY 1 JPY = 0.0464 CNY
25 ian. 2025 1 CNY = 21.5341 JPY 1 JPY = 0.0464 CNY
26 ian. 2025 1 CNY = 21.5345 JPY 1 JPY = 0.0464 CNY
27 ian. 2025 1 CNY = 21.2622 JPY 1 JPY = 0.047 CNY
28 ian. 2025 1 CNY = 21.4233 JPY 1 JPY = 0.0467 CNY
29 ian. 2025 1 CNY = 21.4296 JPY 1 JPY = 0.0467 CNY
30 ian. 2025 1 CNY = 21.5055 JPY 1 JPY = 0.0465 CNY
31 ian. 2025 1 CNY = 21.5387 JPY 1 JPY = 0.0464 CNY

Feb 2025

DataCNY-JPYJPY-CNY
01 feb. 2025 1 CNY = 21.5958 JPY 1 JPY = 0.0463 CNY
02 feb. 2025 1 CNY = 21.5962 JPY 1 JPY = 0.0463 CNY
03 feb. 2025 1 CNY = 21.458 JPY 1 JPY = 0.0466 CNY
04 feb. 2025 1 CNY = 21.5985 JPY 1 JPY = 0.0463 CNY
05 feb. 2025 1 CNY = 21.0297 JPY 1 JPY = 0.0476 CNY
06 feb. 2025 1 CNY = 20.8975 JPY 1 JPY = 0.0479 CNY
07 feb. 2025 1 CNY = 20.8758 JPY 1 JPY = 0.0479 CNY
08 feb. 2025 1 CNY = 20.7759 JPY 1 JPY = 0.0481 CNY
09 feb. 2025 1 CNY = 20.7759 JPY 1 JPY = 0.0481 CNY
10 feb. 2025 1 CNY = 20.8131 JPY 1 JPY = 0.048 CNY
11 feb. 2025 1 CNY = 20.8492 JPY 1 JPY = 0.048 CNY
12 feb. 2025 1 CNY = 21.0127 JPY 1 JPY = 0.0476 CNY
13 feb. 2025 1 CNY = 21.044 JPY 1 JPY = 0.0475 CNY
14 feb. 2025 1 CNY = 20.961 JPY 1 JPY = 0.0477 CNY
15 feb. 2025 1 CNY = 20.9954 JPY 1 JPY = 0.0476 CNY
16 feb. 2025 1 CNY = 20.9954 JPY 1 JPY = 0.0476 CNY
17 feb. 2025 1 CNY = 20.8772 JPY 1 JPY = 0.0479 CNY
18 feb. 2025 1 CNY = 20.9155 JPY 1 JPY = 0.0478 CNY
19 feb. 2025 1 CNY = 20.8633 JPY 1 JPY = 0.0479 CNY
20 feb. 2025 1 CNY = 20.5987 JPY 1 JPY = 0.0485 CNY
21 feb. 2025 1 CNY = 20.7231 JPY 1 JPY = 0.0483 CNY
22 feb. 2025 1 CNY = 20.5812 JPY 1 JPY = 0.0486 CNY
23 feb. 2025 1 CNY = 20.5812 JPY 1 JPY = 0.0486 CNY
24 feb. 2025 1 CNY = 20.6603 JPY 1 JPY = 0.0484 CNY
25 feb. 2025 1 CNY = 20.6445 JPY 1 JPY = 0.0484 CNY
26 feb. 2025 1 CNY = 20.6318 JPY 1 JPY = 0.0485 CNY
27 feb. 2025 1 CNY = 20.5748 JPY 1 JPY = 0.0486 CNY
28 feb. 2025 1 CNY = 20.6904 JPY 1 JPY = 0.0483 CNY

Mar 2025

DataCNY-JPYJPY-CNY
01 mar. 2025 1 CNY = 20.6786 JPY 1 JPY = 0.0484 CNY
02 mar. 2025 1 CNY = 20.6801 JPY 1 JPY = 0.0484 CNY
03 mar. 2025 1 CNY = 20.7527 JPY 1 JPY = 0.0482 CNY
04 mar. 2025 1 CNY = 20.3303 JPY 1 JPY = 0.0492 CNY
05 mar. 2025 1 CNY = 20.5452 JPY 1 JPY = 0.0487 CNY
06 mar. 2025 1 CNY = 20.34 JPY 1 JPY = 0.0492 CNY
07 mar. 2025 1 CNY = 20.3813 JPY 1 JPY = 0.0491 CNY
08 mar. 2025 1 CNY = 20.4652 JPY 1 JPY = 0.0489 CNY
09 mar. 2025 1 CNY = 20.4645 JPY 1 JPY = 0.0489 CNY
10 mar. 2025 1 CNY = 20.3171 JPY 1 JPY = 0.0492 CNY
11 mar. 2025 1 CNY = 20.3171 JPY 1 JPY = 0.0492 CNY
12 mar. 2025 1 CNY = 20.4962 JPY 1 JPY = 0.0488 CNY
13 mar. 2025 1 CNY = 20.4427 JPY 1 JPY = 0.0489 CNY
14 mar. 2025 1 CNY = 20.5457 JPY 1 JPY = 0.0487 CNY
15 mar. 2025 1 CNY = 20.5372 JPY 1 JPY = 0.0487 CNY
16 mar. 2025 1 CNY = 20.5355 JPY 1 JPY = 0.0487 CNY
17 mar. 2025 1 CNY = 20.5638 JPY 1 JPY = 0.0486 CNY
18 mar. 2025 1 CNY = 20.7264 JPY 1 JPY = 0.0482 CNY
19 mar. 2025 1 CNY = 20.7126 JPY 1 JPY = 0.0483 CNY
20 mar. 2025 1 CNY = 20.5509 JPY 1 JPY = 0.0487 CNY
21 mar. 2025 1 CNY = 20.506 JPY 1 JPY = 0.0488 CNY
22 mar. 2025 1 CNY = 20.6014 JPY 1 JPY = 0.0485 CNY
23 mar. 2025 1 CNY = 20.5964 JPY 1 JPY = 0.0486 CNY
24 mar. 2025 1 CNY = 20.6652 JPY 1 JPY = 0.0484 CNY
25 mar. 2025 1 CNY = 20.6949 JPY 1 JPY = 0.0483 CNY
26 mar. 2025 1 CNY = 20.7159 JPY 1 JPY = 0.0483 CNY
27 mar. 2025 1 CNY = 20.7749 JPY 1 JPY = 0.0481 CNY
28 mar. 2025 1 CNY = 20.7453 JPY 1 JPY = 0.0482 CNY
29 mar. 2025 1 CNY = 20.6299 JPY 1 JPY = 0.0485 CNY
30 mar. 2025 1 CNY = 20.6299 JPY 1 JPY = 0.0485 CNY
31 mar. 2025 1 CNY = 20.5613 JPY 1 JPY = 0.0486 CNY

Apr 2025

DataCNY-JPYJPY-CNY
01 apr. 2025 1 CNY = 20.5555 JPY 1 JPY = 0.0486 CNY
02 apr. 2025 1 CNY = 20.5243 JPY 1 JPY = 0.0487 CNY
03 apr. 2025 1 CNY = 20.1229 JPY 1 JPY = 0.0497 CNY
04 apr. 2025 1 CNY = 19.936 JPY 1 JPY = 0.0502 CNY
05 apr. 2025 1 CNY = 20.1791 JPY 1 JPY = 0.0496 CNY

Info schimb valutar CNY-JPY si JPY-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Japonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats