> Schimb Valutar 2025 - CNY-JPY si JPY-CNY

Schimb Valutar 2025 - CNY-JPY si JPY-CNY

Schimb valutar CNY-JPY si JPY-CNY

Verificati aici ratele de schimb pentru CNY-JPY si JPY-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 20,4959 JPY

1 JPY = 0,0488 CNY

1An 2Ani 3Ani

CNY in JPYJPY in CNY

Jan 2025

Data	CNY-JPY	JPY-CNY
01 ian. 2025	1 CNY = 21.5529 JPY	1 JPY = 0.0464 CNY
02 ian. 2025	1 CNY = 21.5161 JPY	1 JPY = 0.0465 CNY
03 ian. 2025	1 CNY = 21.4692 JPY	1 JPY = 0.0466 CNY
04 ian. 2025	1 CNY = 21.4743 JPY	1 JPY = 0.0466 CNY
05 ian. 2025	1 CNY = 21.4883 JPY	1 JPY = 0.0465 CNY
06 ian. 2025	1 CNY = 21.4102 JPY	1 JPY = 0.0467 CNY
07 ian. 2025	1 CNY = 21.5311 JPY	1 JPY = 0.0464 CNY
08 ian. 2025	1 CNY = 21.6193 JPY	1 JPY = 0.0463 CNY
09 ian. 2025	1 CNY = 21.5159 JPY	1 JPY = 0.0465 CNY
10 ian. 2025	1 CNY = 21.547 JPY	1 JPY = 0.0464 CNY
11 ian. 2025	1 CNY = 21.5071 JPY	1 JPY = 0.0465 CNY
12 ian. 2025	1 CNY = 21.5135 JPY	1 JPY = 0.0465 CNY
13 ian. 2025	1 CNY = 21.4288 JPY	1 JPY = 0.0467 CNY
14 ian. 2025	1 CNY = 21.5363 JPY	1 JPY = 0.0464 CNY
15 ian. 2025	1 CNY = 21.398 JPY	1 JPY = 0.0467 CNY
16 ian. 2025	1 CNY = 21.2817 JPY	1 JPY = 0.047 CNY
17 ian. 2025	1 CNY = 21.234 JPY	1 JPY = 0.0471 CNY
18 ian. 2025	1 CNY = 21.3387 JPY	1 JPY = 0.0469 CNY
19 ian. 2025	1 CNY = 21.3357 JPY	1 JPY = 0.0469 CNY
20 ian. 2025	1 CNY = 21.3389 JPY	1 JPY = 0.0469 CNY
21 ian. 2025	1 CNY = 21.2985 JPY	1 JPY = 0.047 CNY
22 ian. 2025	1 CNY = 21.4497 JPY	1 JPY = 0.0466 CNY
23 ian. 2025	1 CNY = 21.4434 JPY	1 JPY = 0.0466 CNY
24 ian. 2025	1 CNY = 21.5735 JPY	1 JPY = 0.0464 CNY
25 ian. 2025	1 CNY = 21.5341 JPY	1 JPY = 0.0464 CNY
26 ian. 2025	1 CNY = 21.5345 JPY	1 JPY = 0.0464 CNY
27 ian. 2025	1 CNY = 21.2622 JPY	1 JPY = 0.047 CNY
28 ian. 2025	1 CNY = 21.4233 JPY	1 JPY = 0.0467 CNY
29 ian. 2025	1 CNY = 21.4296 JPY	1 JPY = 0.0467 CNY
30 ian. 2025	1 CNY = 21.5055 JPY	1 JPY = 0.0465 CNY
31 ian. 2025	1 CNY = 21.5387 JPY	1 JPY = 0.0464 CNY

Feb 2025

Data	CNY-JPY	JPY-CNY
01 feb. 2025	1 CNY = 21.5958 JPY	1 JPY = 0.0463 CNY
02 feb. 2025	1 CNY = 21.5962 JPY	1 JPY = 0.0463 CNY
03 feb. 2025	1 CNY = 21.458 JPY	1 JPY = 0.0466 CNY
04 feb. 2025	1 CNY = 21.5985 JPY	1 JPY = 0.0463 CNY
05 feb. 2025	1 CNY = 21.0297 JPY	1 JPY = 0.0476 CNY
06 feb. 2025	1 CNY = 20.8975 JPY	1 JPY = 0.0479 CNY
07 feb. 2025	1 CNY = 20.8758 JPY	1 JPY = 0.0479 CNY
08 feb. 2025	1 CNY = 20.7759 JPY	1 JPY = 0.0481 CNY
09 feb. 2025	1 CNY = 20.7759 JPY	1 JPY = 0.0481 CNY
10 feb. 2025	1 CNY = 20.8131 JPY	1 JPY = 0.048 CNY
11 feb. 2025	1 CNY = 20.8492 JPY	1 JPY = 0.048 CNY
12 feb. 2025	1 CNY = 21.0127 JPY	1 JPY = 0.0476 CNY
13 feb. 2025	1 CNY = 21.044 JPY	1 JPY = 0.0475 CNY
14 feb. 2025	1 CNY = 20.961 JPY	1 JPY = 0.0477 CNY
15 feb. 2025	1 CNY = 20.9954 JPY	1 JPY = 0.0476 CNY
16 feb. 2025	1 CNY = 20.9954 JPY	1 JPY = 0.0476 CNY
17 feb. 2025	1 CNY = 20.8772 JPY	1 JPY = 0.0479 CNY
18 feb. 2025	1 CNY = 20.9155 JPY	1 JPY = 0.0478 CNY
19 feb. 2025	1 CNY = 20.8633 JPY	1 JPY = 0.0479 CNY
20 feb. 2025	1 CNY = 20.5987 JPY	1 JPY = 0.0485 CNY
21 feb. 2025	1 CNY = 20.7231 JPY	1 JPY = 0.0483 CNY
22 feb. 2025	1 CNY = 20.5812 JPY	1 JPY = 0.0486 CNY
23 feb. 2025	1 CNY = 20.5812 JPY	1 JPY = 0.0486 CNY
24 feb. 2025	1 CNY = 20.6603 JPY	1 JPY = 0.0484 CNY
25 feb. 2025	1 CNY = 20.6445 JPY	1 JPY = 0.0484 CNY
26 feb. 2025	1 CNY = 20.6318 JPY	1 JPY = 0.0485 CNY
27 feb. 2025	1 CNY = 20.5748 JPY	1 JPY = 0.0486 CNY
28 feb. 2025	1 CNY = 20.6904 JPY	1 JPY = 0.0483 CNY

Mar 2025

Data	CNY-JPY	JPY-CNY
01 mar. 2025	1 CNY = 20.6786 JPY	1 JPY = 0.0484 CNY
02 mar. 2025	1 CNY = 20.6801 JPY	1 JPY = 0.0484 CNY
03 mar. 2025	1 CNY = 20.7527 JPY	1 JPY = 0.0482 CNY
04 mar. 2025	1 CNY = 20.3303 JPY	1 JPY = 0.0492 CNY
05 mar. 2025	1 CNY = 20.5452 JPY	1 JPY = 0.0487 CNY
06 mar. 2025	1 CNY = 20.34 JPY	1 JPY = 0.0492 CNY
07 mar. 2025	1 CNY = 20.3813 JPY	1 JPY = 0.0491 CNY
08 mar. 2025	1 CNY = 20.4652 JPY	1 JPY = 0.0489 CNY
09 mar. 2025	1 CNY = 20.4645 JPY	1 JPY = 0.0489 CNY
10 mar. 2025	1 CNY = 20.3171 JPY	1 JPY = 0.0492 CNY
11 mar. 2025	1 CNY = 20.3171 JPY	1 JPY = 0.0492 CNY
12 mar. 2025	1 CNY = 20.4962 JPY	1 JPY = 0.0488 CNY
13 mar. 2025	1 CNY = 20.4427 JPY	1 JPY = 0.0489 CNY
14 mar. 2025	1 CNY = 20.5457 JPY	1 JPY = 0.0487 CNY
15 mar. 2025	1 CNY = 20.5372 JPY	1 JPY = 0.0487 CNY
16 mar. 2025	1 CNY = 20.5355 JPY	1 JPY = 0.0487 CNY
17 mar. 2025	1 CNY = 20.5638 JPY	1 JPY = 0.0486 CNY
18 mar. 2025	1 CNY = 20.7264 JPY	1 JPY = 0.0482 CNY
19 mar. 2025	1 CNY = 20.7126 JPY	1 JPY = 0.0483 CNY
20 mar. 2025	1 CNY = 20.5509 JPY	1 JPY = 0.0487 CNY
21 mar. 2025	1 CNY = 20.506 JPY	1 JPY = 0.0488 CNY
22 mar. 2025	1 CNY = 20.6014 JPY	1 JPY = 0.0485 CNY
23 mar. 2025	1 CNY = 20.5964 JPY	1 JPY = 0.0486 CNY
24 mar. 2025	1 CNY = 20.6652 JPY	1 JPY = 0.0484 CNY
25 mar. 2025	1 CNY = 20.6949 JPY	1 JPY = 0.0483 CNY
26 mar. 2025	1 CNY = 20.7159 JPY	1 JPY = 0.0483 CNY
27 mar. 2025	1 CNY = 20.7749 JPY	1 JPY = 0.0481 CNY
28 mar. 2025	1 CNY = 20.7453 JPY	1 JPY = 0.0482 CNY
29 mar. 2025	1 CNY = 20.6299 JPY	1 JPY = 0.0485 CNY
30 mar. 2025	1 CNY = 20.6299 JPY	1 JPY = 0.0485 CNY
31 mar. 2025	1 CNY = 20.5613 JPY	1 JPY = 0.0486 CNY

Apr 2025

Data	CNY-JPY	JPY-CNY
01 apr. 2025	1 CNY = 20.5555 JPY	1 JPY = 0.0486 CNY
02 apr. 2025	1 CNY = 20.5243 JPY	1 JPY = 0.0487 CNY
03 apr. 2025	1 CNY = 20.1229 JPY	1 JPY = 0.0497 CNY
04 apr. 2025	1 CNY = 19.936 JPY	1 JPY = 0.0502 CNY
05 apr. 2025	1 CNY = 20.1791 JPY	1 JPY = 0.0496 CNY
06 apr. 2025	1 CNY = 20.1791 JPY	1 JPY = 0.0496 CNY
07 apr. 2025	1 CNY = 20.1071 JPY	1 JPY = 0.0497 CNY
08 apr. 2025	1 CNY = 20.0963 JPY	1 JPY = 0.0498 CNY
09 apr. 2025	1 CNY = 19.7367 JPY	1 JPY = 0.0507 CNY
10 apr. 2025	1 CNY = 19.7847 JPY	1 JPY = 0.0505 CNY
11 apr. 2025	1 CNY = 19.5013 JPY	1 JPY = 0.0513 CNY
12 apr. 2025	1 CNY = 19.6816 JPY	1 JPY = 0.0508 CNY
13 apr. 2025	1 CNY = 19.6774 JPY	1 JPY = 0.0508 CNY
14 apr. 2025	1 CNY = 19.6163 JPY	1 JPY = 0.051 CNY
15 apr. 2025	1 CNY = 19.4744 JPY	1 JPY = 0.0513 CNY
16 apr. 2025	1 CNY = 19.4124 JPY	1 JPY = 0.0515 CNY
17 apr. 2025	1 CNY = 19.4084 JPY	1 JPY = 0.0515 CNY
18 apr. 2025	1 CNY = 19.6376 JPY	1 JPY = 0.0509 CNY
19 apr. 2025	1 CNY = 19.4651 JPY	1 JPY = 0.0514 CNY
20 apr. 2025	1 CNY = 19.4943 JPY	1 JPY = 0.0513 CNY
21 apr. 2025	1 CNY = 19.4998 JPY	1 JPY = 0.0513 CNY
22 apr. 2025	1 CNY = 19.2137 JPY	1 JPY = 0.052 CNY
23 apr. 2025	1 CNY = 19.3675 JPY	1 JPY = 0.0516 CNY
24 apr. 2025	1 CNY = 19.5672 JPY	1 JPY = 0.0511 CNY
25 apr. 2025	1 CNY = 19.6638 JPY	1 JPY = 0.0509 CNY
26 apr. 2025	1 CNY = 19.7147 JPY	1 JPY = 0.0507 CNY
27 apr. 2025	1 CNY = 19.7144 JPY	1 JPY = 0.0507 CNY
28 apr. 2025	1 CNY = 19.664 JPY	1 JPY = 0.0509 CNY
29 apr. 2025	1 CNY = 19.5616 JPY	1 JPY = 0.0511 CNY
30 apr. 2025	1 CNY = 19.6701 JPY	1 JPY = 0.0508 CNY

May 2025

Data	CNY-JPY	JPY-CNY
01 mai 2025	1 CNY = 19.8502 JPY	1 JPY = 0.0504 CNY
02 mai 2025	1 CNY = 19.8676 JPY	1 JPY = 0.0503 CNY
03 mai 2025	1 CNY = 19.9317 JPY	1 JPY = 0.0502 CNY
04 mai 2025	1 CNY = 19.938 JPY	1 JPY = 0.0502 CNY
05 mai 2025	1 CNY = 19.7861 JPY	1 JPY = 0.0505 CNY
06 mai 2025	1 CNY = 19.6479 JPY	1 JPY = 0.0509 CNY
07 mai 2025	1 CNY = 19.8594 JPY	1 JPY = 0.0504 CNY
08 mai 2025	1 CNY = 20.0313 JPY	1 JPY = 0.0499 CNY
09 mai 2025	1 CNY = 20.0967 JPY	1 JPY = 0.0498 CNY
10 mai 2025	1 CNY = 20.0872 JPY	1 JPY = 0.0498 CNY
11 mai 2025	1 CNY = 20.0872 JPY	1 JPY = 0.0498 CNY
12 mai 2025	1 CNY = 20.4598 JPY	1 JPY = 0.0489 CNY
13 mai 2025	1 CNY = 20.5528 JPY	1 JPY = 0.0487 CNY
14 mai 2025	1 CNY = 20.2699 JPY	1 JPY = 0.0493 CNY
15 mai 2025	1 CNY = 20.2605 JPY	1 JPY = 0.0494 CNY
16 mai 2025	1 CNY = 20.2001 JPY	1 JPY = 0.0495 CNY
17 mai 2025	1 CNY = 20.2028 JPY	1 JPY = 0.0495 CNY
18 mai 2025	1 CNY = 20.2018 JPY	1 JPY = 0.0495 CNY
19 mai 2025	1 CNY = 20.1003 JPY	1 JPY = 0.0498 CNY
20 mai 2025	1 CNY = 20.0557 JPY	1 JPY = 0.0499 CNY
21 mai 2025	1 CNY = 19.9189 JPY	1 JPY = 0.0502 CNY
22 mai 2025	1 CNY = 19.9349 JPY	1 JPY = 0.0502 CNY
23 mai 2025	1 CNY = 19.8528 JPY	1 JPY = 0.0504 CNY
24 mai 2025	1 CNY = 19.7896 JPY	1 JPY = 0.0505 CNY
25 mai 2025	1 CNY = 19.7889 JPY	1 JPY = 0.0505 CNY
26 mai 2025	1 CNY = 19.8409 JPY	1 JPY = 0.0504 CNY
27 mai 2025	1 CNY = 20.0013 JPY	1 JPY = 0.05 CNY
28 mai 2025	1 CNY = 20.0273 JPY	1 JPY = 0.0499 CNY
29 mai 2025	1 CNY = 20.1097 JPY	1 JPY = 0.0497 CNY
30 mai 2025	1 CNY = 19.9657 JPY	1 JPY = 0.0501 CNY
31 mai 2025	1 CNY = 19.9967 JPY	1 JPY = 0.05 CNY

Jun 2025

Data	CNY-JPY	JPY-CNY
01 iun. 2025	1 CNY = 19.9943 JPY	1 JPY = 0.05 CNY
02 iun. 2025	1 CNY = 19.8071 JPY	1 JPY = 0.0505 CNY
03 iun. 2025	1 CNY = 19.8671 JPY	1 JPY = 0.0503 CNY
04 iun. 2025	1 CNY = 20.0153 JPY	1 JPY = 0.05 CNY
05 iun. 2025	1 CNY = 19.9452 JPY	1 JPY = 0.0501 CNY
06 iun. 2025	1 CNY = 20.0877 JPY	1 JPY = 0.0498 CNY
07 iun. 2025	1 CNY = 20.1461 JPY	1 JPY = 0.0496 CNY
08 iun. 2025	1 CNY = 20.1511 JPY	1 JPY = 0.0496 CNY
09 iun. 2025	1 CNY = 20.104 JPY	1 JPY = 0.0497 CNY
10 iun. 2025	1 CNY = 20.1239 JPY	1 JPY = 0.0497 CNY
11 iun. 2025	1 CNY = 20.2193 JPY	1 JPY = 0.0495 CNY
12 iun. 2025	1 CNY = 19.9807 JPY	1 JPY = 0.05 CNY
13 iun. 2025	1 CNY = 20.1096 JPY	1 JPY = 0.0497 CNY
14 iun. 2025	1 CNY = 20.066 JPY	1 JPY = 0.0498 CNY

Info schimb valutar CNY-JPY si JPY-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri