> Schimb Valutar 2026 - CNY-JOD si JOD-CNY

Schimb Valutar 2026 - CNY-JOD si JOD-CNY

Schimb valutar CNY-JOD si JOD-CNY

Verificati aici ratele de schimb pentru CNY-JOD si JOD-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CNY = 0,1028 JOD

1 JOD = 9,7285 CNY

1An 2Ani 3Ani

CNY in JODJOD in CNY

Jan 2026

Data	CNY-JOD	JOD-CNY
01 ian. 2026	1 CNY = 0.1013 JOD	1 JOD = 9.8679 CNY
02 ian. 2026	1 CNY = 0.1013 JOD	1 JOD = 9.8681 CNY
03 ian. 2026	1 CNY = 0.1014 JOD	1 JOD = 9.8638 CNY
04 ian. 2026	1 CNY = 0.1014 JOD	1 JOD = 9.8638 CNY
05 ian. 2026	1 CNY = 0.1014 JOD	1 JOD = 9.8641 CNY
06 ian. 2026	1 CNY = 0.1015 JOD	1 JOD = 9.8568 CNY
07 ian. 2026	1 CNY = 0.1015 JOD	1 JOD = 9.8497 CNY
08 ian. 2026	1 CNY = 0.1013 JOD	1 JOD = 9.8692 CNY
09 ian. 2026	1 CNY = 0.1015 JOD	1 JOD = 9.85 CNY
10 ian. 2026	1 CNY = 0.1016 JOD	1 JOD = 9.8406 CNY
11 ian. 2026	1 CNY = 0.1016 JOD	1 JOD = 9.8406 CNY
12 ian. 2026	1 CNY = 0.1016 JOD	1 JOD = 9.8411 CNY
13 ian. 2026	1 CNY = 0.1017 JOD	1 JOD = 9.8355 CNY
14 ian. 2026	1 CNY = 0.1016 JOD	1 JOD = 9.8421 CNY
15 ian. 2026	1 CNY = 0.1017 JOD	1 JOD = 9.8356 CNY
16 ian. 2026	1 CNY = 0.1018 JOD	1 JOD = 9.8257 CNY
17 ian. 2026	1 CNY = 0.1017 JOD	1 JOD = 9.8286 CNY
18 ian. 2026	1 CNY = 0.1017 JOD	1 JOD = 9.8286 CNY
19 ian. 2026	1 CNY = 0.1017 JOD	1 JOD = 9.8286 CNY
20 ian. 2026	1 CNY = 0.1017 JOD	1 JOD = 9.8294 CNY
21 ian. 2026	1 CNY = 0.1018 JOD	1 JOD = 9.8185 CNY
22 ian. 2026	1 CNY = 0.1018 JOD	1 JOD = 9.8217 CNY
23 ian. 2026	1 CNY = 0.1017 JOD	1 JOD = 9.8357 CNY
24 ian. 2026	1 CNY = 0.1017 JOD	1 JOD = 9.8353 CNY
25 ian. 2026	1 CNY = 0.1017 JOD	1 JOD = 9.8353 CNY
26 ian. 2026	1 CNY = 0.1017 JOD	1 JOD = 9.8358 CNY
27 ian. 2026	1 CNY = 0.1019 JOD	1 JOD = 9.8088 CNY
28 ian. 2026	1 CNY = 0.1019 JOD	1 JOD = 9.8089 CNY
29 ian. 2026	1 CNY = 0.1019 JOD	1 JOD = 9.8097 CNY
30 ian. 2026	1 CNY = 0.102 JOD	1 JOD = 9.8007 CNY
31 ian. 2026	1 CNY = 0.102 JOD	1 JOD = 9.8045 CNY

Feb 2026

Data	CNY-JOD	JOD-CNY
01 feb. 2026	1 CNY = 0.102 JOD	1 JOD = 9.8045 CNY
02 feb. 2026	1 CNY = 0.102 JOD	1 JOD = 9.8056 CNY
03 feb. 2026	1 CNY = 0.1021 JOD	1 JOD = 9.7971 CNY
04 feb. 2026	1 CNY = 0.1022 JOD	1 JOD = 9.7862 CNY
05 feb. 2026	1 CNY = 0.1021 JOD	1 JOD = 9.7913 CNY
06 feb. 2026	1 CNY = 0.1022 JOD	1 JOD = 9.786 CNY
07 feb. 2026	1 CNY = 0.1022 JOD	1 JOD = 9.7864 CNY
08 feb. 2026	1 CNY = 0.1022 JOD	1 JOD = 9.7864 CNY
09 feb. 2026	1 CNY = 0.1022 JOD	1 JOD = 9.7867 CNY
10 feb. 2026	1 CNY = 0.1024 JOD	1 JOD = 9.7638 CNY
11 feb. 2026	1 CNY = 0.1026 JOD	1 JOD = 9.7472 CNY
12 feb. 2026	1 CNY = 0.1026 JOD	1 JOD = 9.7511 CNY
13 feb. 2026	1 CNY = 0.1027 JOD	1 JOD = 9.7327 CNY
14 feb. 2026	1 CNY = 0.1026 JOD	1 JOD = 9.7437 CNY
15 feb. 2026	1 CNY = 0.1026 JOD	1 JOD = 9.7437 CNY
16 feb. 2026	1 CNY = 0.1026 JOD	1 JOD = 9.7443 CNY
17 feb. 2026	1 CNY = 0.1026 JOD	1 JOD = 9.7445 CNY
18 feb. 2026	1 CNY = 0.1026 JOD	1 JOD = 9.7445 CNY
19 feb. 2026	1 CNY = 0.1026 JOD	1 JOD = 9.7434 CNY
20 feb. 2026	1 CNY = 0.1026 JOD	1 JOD = 9.7436 CNY
21 feb. 2026	1 CNY = 0.1026 JOD	1 JOD = 9.7438 CNY
22 feb. 2026	1 CNY = 0.1026 JOD	1 JOD = 9.7438 CNY
23 feb. 2026	1 CNY = 0.1026 JOD	1 JOD = 9.7447 CNY
24 feb. 2026	1 CNY = 0.1026 JOD	1 JOD = 9.7446 CNY
25 feb. 2026	1 CNY = 0.103 JOD	1 JOD = 9.7091 CNY
26 feb. 2026	1 CNY = 0.1036 JOD	1 JOD = 9.6529 CNY
27 feb. 2026	1 CNY = 0.1036 JOD	1 JOD = 9.6495 CNY
28 feb. 2026	1 CNY = 0.1034 JOD	1 JOD = 9.6725 CNY

Mar 2026

Data	CNY-JOD	JOD-CNY
01 mar. 2026	1 CNY = 0.1034 JOD	1 JOD = 9.6725 CNY
02 mar. 2026	1 CNY = 0.1034 JOD	1 JOD = 9.6734 CNY
03 mar. 2026	1 CNY = 0.103 JOD	1 JOD = 9.7074 CNY
04 mar. 2026	1 CNY = 0.1028 JOD	1 JOD = 9.732 CNY
05 mar. 2026	1 CNY = 0.1028 JOD	1 JOD = 9.7283 CNY
06 mar. 2026	1 CNY = 0.1028 JOD	1 JOD = 9.7282 CNY
07 mar. 2026	1 CNY = 0.1028 JOD	1 JOD = 9.7269 CNY
08 mar. 2026	1 CNY = 0.1028 JOD	1 JOD = 9.7269 CNY
09 mar. 2026	1 CNY = 0.1028 JOD	1 JOD = 9.7269 CNY
10 mar. 2026	1 CNY = 0.1026 JOD	1 JOD = 9.7481 CNY
11 mar. 2026	1 CNY = 0.1031 JOD	1 JOD = 9.6999 CNY
12 mar. 2026	1 CNY = 0.1033 JOD	1 JOD = 9.6844 CNY
13 mar. 2026	1 CNY = 0.1032 JOD	1 JOD = 9.6885 CNY
14 mar. 2026	1 CNY = 0.1028 JOD	1 JOD = 9.7267 CNY
15 mar. 2026	1 CNY = 0.1028 JOD	1 JOD = 9.7267 CNY
16 mar. 2026	1 CNY = 0.1028 JOD	1 JOD = 9.7275 CNY
17 mar. 2026	1 CNY = 0.1019 JOD	1 JOD = 9.8116 CNY
18 mar. 2026	1 CNY = 0.1029 JOD	1 JOD = 9.7135 CNY
19 mar. 2026	1 CNY = 0.1032 JOD	1 JOD = 9.6942 CNY
20 mar. 2026	1 CNY = 0.1027 JOD	1 JOD = 9.7326 CNY
21 mar. 2026	1 CNY = 0.103 JOD	1 JOD = 9.7123 CNY
22 mar. 2026	1 CNY = 0.103 JOD	1 JOD = 9.7123 CNY
23 mar. 2026	1 CNY = 0.103 JOD	1 JOD = 9.7124 CNY
24 mar. 2026	1 CNY = 0.103 JOD	1 JOD = 9.7045 CNY
25 mar. 2026	1 CNY = 0.1029 JOD	1 JOD = 9.7214 CNY
26 mar. 2026	1 CNY = 0.1027 JOD	1 JOD = 9.7341 CNY
27 mar. 2026	1 CNY = 0.1026 JOD	1 JOD = 9.7484 CNY
28 mar. 2026	1 CNY = 0.1026 JOD	1 JOD = 9.7482 CNY
29 mar. 2026	1 CNY = 0.1026 JOD	1 JOD = 9.7482 CNY
30 mar. 2026	1 CNY = 0.1026 JOD	1 JOD = 9.7488 CNY
31 mar. 2026	1 CNY = 0.1026 JOD	1 JOD = 9.7487 CNY

Apr 2026

Data	CNY-JOD	JOD-CNY
01 apr. 2026	1 CNY = 0.103 JOD	1 JOD = 9.7127 CNY
02 apr. 2026	1 CNY = 0.1032 JOD	1 JOD = 9.6927 CNY
03 apr. 2026	1 CNY = 0.103 JOD	1 JOD = 9.7109 CNY
04 apr. 2026	1 CNY = 0.103 JOD	1 JOD = 9.707 CNY
05 apr. 2026	1 CNY = 0.103 JOD	1 JOD = 9.707 CNY
06 apr. 2026	1 CNY = 0.103 JOD	1 JOD = 9.7073 CNY
07 apr. 2026	1 CNY = 0.103 JOD	1 JOD = 9.7081 CNY
08 apr. 2026	1 CNY = 0.1034 JOD	1 JOD = 9.672 CNY
09 apr. 2026	1 CNY = 0.1037 JOD	1 JOD = 9.6419 CNY
10 apr. 2026	1 CNY = 0.1038 JOD	1 JOD = 9.6365 CNY
11 apr. 2026	1 CNY = 0.1038 JOD	1 JOD = 9.63 CNY
12 apr. 2026	1 CNY = 0.1038 JOD	1 JOD = 9.63 CNY
13 apr. 2026	1 CNY = 0.1038 JOD	1 JOD = 9.63 CNY
14 apr. 2026	1 CNY = 0.1038 JOD	1 JOD = 9.6339 CNY
15 apr. 2026	1 CNY = 0.104 JOD	1 JOD = 9.6159 CNY
16 apr. 2026	1 CNY = 0.104 JOD	1 JOD = 9.6168 CNY
17 apr. 2026	1 CNY = 0.1039 JOD	1 JOD = 9.6217 CNY
18 apr. 2026	1 CNY = 0.104 JOD	1 JOD = 9.6155 CNY
19 apr. 2026	1 CNY = 0.104 JOD	1 JOD = 9.6155 CNY
20 apr. 2026	1 CNY = 0.104 JOD	1 JOD = 9.6164 CNY
21 apr. 2026	1 CNY = 0.104 JOD	1 JOD = 9.6161 CNY
22 apr. 2026	1 CNY = 0.1039 JOD	1 JOD = 9.621 CNY
23 apr. 2026	1 CNY = 0.1039 JOD	1 JOD = 9.6265 CNY
24 apr. 2026	1 CNY = 0.1039 JOD	1 JOD = 9.6287 CNY
25 apr. 2026	1 CNY = 0.1037 JOD	1 JOD = 9.6416 CNY
26 apr. 2026	1 CNY = 0.1037 JOD	1 JOD = 9.6416 CNY
27 apr. 2026	1 CNY = 0.1037 JOD	1 JOD = 9.6418 CNY
28 apr. 2026	1 CNY = 0.1039 JOD	1 JOD = 9.624 CNY
29 apr. 2026	1 CNY = 0.1037 JOD	1 JOD = 9.6433 CNY
30 apr. 2026	1 CNY = 0.1037 JOD	1 JOD = 9.6451 CNY

May 2026

Data	CNY-JOD	JOD-CNY
01 mai 2026	1 CNY = 0.1038 JOD	1 JOD = 9.6306 CNY
02 mai 2026	1 CNY = 0.1038 JOD	1 JOD = 9.6303 CNY
03 mai 2026	1 CNY = 0.1038 JOD	1 JOD = 9.6303 CNY
04 mai 2026	1 CNY = 0.1038 JOD	1 JOD = 9.6306 CNY
05 mai 2026	1 CNY = 0.1038 JOD	1 JOD = 9.6333 CNY
06 mai 2026	1 CNY = 0.1038 JOD	1 JOD = 9.6341 CNY
07 mai 2026	1 CNY = 0.1041 JOD	1 JOD = 9.6071 CNY
08 mai 2026	1 CNY = 0.1042 JOD	1 JOD = 9.5976 CNY
09 mai 2026	1 CNY = 0.1043 JOD	1 JOD = 9.5915 CNY
10 mai 2026	1 CNY = 0.1043 JOD	1 JOD = 9.5915 CNY
11 mai 2026	1 CNY = 0.1043 JOD	1 JOD = 9.5923 CNY
12 mai 2026	1 CNY = 0.1043 JOD	1 JOD = 9.5841 CNY

Info schimb valutar CNY-JOD si JOD-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri