> Schimb Valutar 2025 - CNY-JOD si JOD-CNY

Schimb Valutar 2025 - CNY-JOD si JOD-CNY

Schimb valutar CNY-JOD si JOD-CNY

Verificati aici ratele de schimb pentru CNY-JOD si JOD-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 0,0977 JOD

1 JOD = 10,237 CNY

1An 2Ani 3Ani

CNY in JODJOD in CNY

Jan 2025

Data	CNY-JOD	JOD-CNY
01 ian. 2025	1 CNY = 0.0972 JOD	1 JOD = 10.292 CNY
02 ian. 2025	1 CNY = 0.0972 JOD	1 JOD = 10.2911 CNY
03 ian. 2025	1 CNY = 0.0969 JOD	1 JOD = 10.3162 CNY
04 ian. 2025	1 CNY = 0.0969 JOD	1 JOD = 10.3194 CNY
05 ian. 2025	1 CNY = 0.0969 JOD	1 JOD = 10.3194 CNY
06 ian. 2025	1 CNY = 0.0969 JOD	1 JOD = 10.3155 CNY
07 ian. 2025	1 CNY = 0.0968 JOD	1 JOD = 10.3289 CNY
08 ian. 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3365 CNY
09 ian. 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3372 CNY
10 ian. 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3367 CNY
11 ian. 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3364 CNY
12 ian. 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3364 CNY
13 ian. 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3369 CNY
14 ian. 2025	1 CNY = 0.0968 JOD	1 JOD = 10.3358 CNY
15 ian. 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3364 CNY
16 ian. 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3366 CNY
17 ian. 2025	1 CNY = 0.0968 JOD	1 JOD = 10.3355 CNY
18 ian. 2025	1 CNY = 0.0968 JOD	1 JOD = 10.33 CNY
19 ian. 2025	1 CNY = 0.0968 JOD	1 JOD = 10.33 CNY
20 ian. 2025	1 CNY = 0.0969 JOD	1 JOD = 10.3149 CNY
21 ian. 2025	1 CNY = 0.097 JOD	1 JOD = 10.3121 CNY
22 ian. 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2516 CNY
23 ian. 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2728 CNY
24 ian. 2025	1 CNY = 0.0979 JOD	1 JOD = 10.2152 CNY
25 ian. 2025	1 CNY = 0.0979 JOD	1 JOD = 10.2101 CNY
26 ian. 2025	1 CNY = 0.0979 JOD	1 JOD = 10.2101 CNY
27 ian. 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2219 CNY
28 ian. 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2212 CNY
29 ian. 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2215 CNY
30 ian. 2025	1 CNY = 0.0989 JOD	1 JOD = 10.107 CNY
31 ian. 2025	1 CNY = 0.0987 JOD	1 JOD = 10.1348 CNY

Feb 2025

Data	CNY-JOD	JOD-CNY
01 feb. 2025	1 CNY = 0.0987 JOD	1 JOD = 10.1336 CNY
02 feb. 2025	1 CNY = 0.0987 JOD	1 JOD = 10.1336 CNY
03 feb. 2025	1 CNY = 0.0985 JOD	1 JOD = 10.1486 CNY
04 feb. 2025	1 CNY = 0.0987 JOD	1 JOD = 10.1332 CNY
05 feb. 2025	1 CNY = 0.0975 JOD	1 JOD = 10.252 CNY
06 feb. 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2767 CNY
07 feb. 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2747 CNY
08 feb. 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2731 CNY
09 feb. 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2731 CNY
10 feb. 2025	1 CNY = 0.0971 JOD	1 JOD = 10.2984 CNY
11 feb. 2025	1 CNY = 0.0971 JOD	1 JOD = 10.2977 CNY
12 feb. 2025	1 CNY = 0.0971 JOD	1 JOD = 10.3031 CNY
13 feb. 2025	1 CNY = 0.0971 JOD	1 JOD = 10.3017 CNY
14 feb. 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2746 CNY
15 feb. 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2241 CNY
16 feb. 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2241 CNY
17 feb. 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2241 CNY
18 feb. 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2242 CNY
19 feb. 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2602 CNY
20 feb. 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2734 CNY
21 feb. 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2298 CNY
22 feb. 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2242 CNY
23 feb. 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2242 CNY
24 feb. 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2199 CNY
25 feb. 2025	1 CNY = 0.0979 JOD	1 JOD = 10.2158 CNY
26 feb. 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2232 CNY
27 feb. 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2552 CNY
28 feb. 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2764 CNY

Mar 2025

Data	CNY-JOD	JOD-CNY
01 mar. 2025	1 CNY = 0.0974 JOD	1 JOD = 10.2704 CNY
02 mar. 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2728 CNY
03 mar. 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2729 CNY
04 mar. 2025	1 CNY = 0.0974 JOD	1 JOD = 10.2694 CNY
05 mar. 2025	1 CNY = 0.0976 JOD	1 JOD = 10.2418 CNY
06 mar. 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2215 CNY
07 mar. 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2215 CNY
08 mar. 2025	1 CNY = 0.098 JOD	1 JOD = 10.2029 CNY
09 mar. 2025	1 CNY = 0.0981 JOD	1 JOD = 10.1976 CNY
10 mar. 2025	1 CNY = 0.098 JOD	1 JOD = 10.2036 CNY
11 mar. 2025	1 CNY = 0.0976 JOD	1 JOD = 10.241 CNY
12 mar. 2025	1 CNY = 0.0977 JOD	1 JOD = 10.2362 CNY
13 mar. 2025	1 CNY = 0.098 JOD	1 JOD = 10.2071 CNY
14 mar. 2025	1 CNY = 0.098 JOD	1 JOD = 10.2083 CNY
15 mar. 2025	1 CNY = 0.098 JOD	1 JOD = 10.208 CNY
16 mar. 2025	1 CNY = 0.098 JOD	1 JOD = 10.208 CNY
17 mar. 2025	1 CNY = 0.098 JOD	1 JOD = 10.2071 CNY
18 mar. 2025	1 CNY = 0.098 JOD	1 JOD = 10.2017 CNY
19 mar. 2025	1 CNY = 0.0981 JOD	1 JOD = 10.1946 CNY
20 mar. 2025	1 CNY = 0.0981 JOD	1 JOD = 10.1983 CNY
21 mar. 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2236 CNY
22 mar. 2025	1 CNY = 0.0978 JOD	1 JOD = 10.224 CNY
23 mar. 2025	1 CNY = 0.0978 JOD	1 JOD = 10.224 CNY
24 mar. 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2248 CNY
25 mar. 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2301 CNY
26 mar. 2025	1 CNY = 0.0977 JOD	1 JOD = 10.2362 CNY
27 mar. 2025	1 CNY = 0.0977 JOD	1 JOD = 10.2363 CNY
28 mar. 2025	1 CNY = 0.0976 JOD	1 JOD = 10.2445 CNY
29 mar. 2025	1 CNY = 0.0976 JOD	1 JOD = 10.2439 CNY
30 mar. 2025	1 CNY = 0.0976 JOD	1 JOD = 10.2439 CNY
31 mar. 2025	1 CNY = 0.0976 JOD	1 JOD = 10.2444 CNY

Apr 2025

Data	CNY-JOD	JOD-CNY
01 apr. 2025	1 CNY = 0.0977 JOD	1 JOD = 10.2365 CNY
02 apr. 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2546 CNY
03 apr. 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2512 CNY
04 apr. 2025	1 CNY = 0.0974 JOD	1 JOD = 10.2716 CNY
05 apr. 2025	1 CNY = 0.0974 JOD	1 JOD = 10.2716 CNY
06 apr. 2025	1 CNY = 0.0974 JOD	1 JOD = 10.2716 CNY
07 apr. 2025	1 CNY = 0.0974 JOD	1 JOD = 10.2716 CNY
08 apr. 2025	1 CNY = 0.097 JOD	1 JOD = 10.3086 CNY
09 apr. 2025	1 CNY = 0.0966 JOD	1 JOD = 10.3531 CNY
10 apr. 2025	1 CNY = 0.0965 JOD	1 JOD = 10.3667 CNY
11 apr. 2025	1 CNY = 0.0969 JOD	1 JOD = 10.3161 CNY
12 apr. 2025	1 CNY = 0.0972 JOD	1 JOD = 10.2835 CNY
13 apr. 2025	1 CNY = 0.0972 JOD	1 JOD = 10.2845 CNY
14 apr. 2025	1 CNY = 0.0972 JOD	1 JOD = 10.2853 CNY
15 apr. 2025	1 CNY = 0.0965 JOD	1 JOD = 10.3602 CNY
16 apr. 2025	1 CNY = 0.0965 JOD	1 JOD = 10.3641 CNY
17 apr. 2025	1 CNY = 0.0965 JOD	1 JOD = 10.3586 CNY
18 apr. 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2222 CNY
19 apr. 2025	1 CNY = 0.0971 JOD	1 JOD = 10.2973 CNY
20 apr. 2025	1 CNY = 0.0971 JOD	1 JOD = 10.2973 CNY
21 apr. 2025	1 CNY = 0.0971 JOD	1 JOD = 10.2944 CNY
22 apr. 2025	1 CNY = 0.0972 JOD	1 JOD = 10.2922 CNY
23 apr. 2025	1 CNY = 0.097 JOD	1 JOD = 10.3106 CNY
24 apr. 2025	1 CNY = 0.0973 JOD	1 JOD = 10.275 CNY
25 apr. 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2764 CNY
26 apr. 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2773 CNY
27 apr. 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2773 CNY
28 apr. 2025	1 CNY = 0.0973 JOD	1 JOD = 10.276 CNY
29 apr. 2025	1 CNY = 0.0972 JOD	1 JOD = 10.2863 CNY
30 apr. 2025	1 CNY = 0.0976 JOD	1 JOD = 10.2488 CNY

May 2025

Data	CNY-JOD	JOD-CNY
01 mai 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2528 CNY
02 mai 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2529 CNY
03 mai 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2532 CNY
04 mai 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2532 CNY
05 mai 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2517 CNY
06 mai 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2513 CNY
07 mai 2025	1 CNY = 0.0983 JOD	1 JOD = 10.1749 CNY
08 mai 2025	1 CNY = 0.0982 JOD	1 JOD = 10.1852 CNY
09 mai 2025	1 CNY = 0.0982 JOD	1 JOD = 10.1852 CNY
10 mai 2025	1 CNY = 0.098 JOD	1 JOD = 10.2034 CNY
11 mai 2025	1 CNY = 0.098 JOD	1 JOD = 10.2034 CNY
12 mai 2025	1 CNY = 0.098 JOD	1 JOD = 10.2019 CNY
13 mai 2025	1 CNY = 0.0985 JOD	1 JOD = 10.154 CNY
14 mai 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1584 CNY
15 mai 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1584 CNY
16 mai 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1593 CNY
17 mai 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1642 CNY
18 mai 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1642 CNY
19 mai 2025	1 CNY = 0.0983 JOD	1 JOD = 10.1691 CNY
20 mai 2025	1 CNY = 0.0983 JOD	1 JOD = 10.1683 CNY
21 mai 2025	1 CNY = 0.0982 JOD	1 JOD = 10.1836 CNY
22 mai 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1589 CNY
23 mai 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1614 CNY
24 mai 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1607 CNY
25 mai 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1607 CNY
26 mai 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1607 CNY
27 mai 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1614 CNY
28 mai 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1617 CNY
29 mai 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1615 CNY
30 mai 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1611 CNY
31 mai 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1607 CNY

Jun 2025

Data	CNY-JOD	JOD-CNY
01 iun. 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1607 CNY
02 iun. 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1613 CNY
03 iun. 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1612 CNY
04 iun. 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1612 CNY
05 iun. 2025	1 CNY = 0.0987 JOD	1 JOD = 10.1305 CNY
06 iun. 2025	1 CNY = 0.0988 JOD	1 JOD = 10.1214 CNY
07 iun. 2025	1 CNY = 0.0986 JOD	1 JOD = 10.1397 CNY
08 iun. 2025	1 CNY = 0.0986 JOD	1 JOD = 10.1397 CNY
09 iun. 2025	1 CNY = 0.0986 JOD	1 JOD = 10.1408 CNY
10 iun. 2025	1 CNY = 0.0987 JOD	1 JOD = 10.1282 CNY
11 iun. 2025	1 CNY = 0.0986 JOD	1 JOD = 10.1373 CNY
12 iun. 2025	1 CNY = 0.0986 JOD	1 JOD = 10.1455 CNY
13 iun. 2025	1 CNY = 0.0988 JOD	1 JOD = 10.1182 CNY
14 iun. 2025	1 CNY = 0.0987 JOD	1 JOD = 10.1286 CNY

Info schimb valutar CNY-JOD si JOD-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri