> Schimb Valutar 2026 - CNY-JMD si JMD-CNY

Schimb Valutar 2026 - CNY-JMD si JMD-CNY

Schimb valutar CNY-JMD si JMD-CNY

Verificati aici ratele de schimb pentru CNY-JMD si JMD-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CNY = 22,7932 JMD

1 JMD = 0,0439 CNY

1An 2Ani 3Ani

CNY in JMDJMD in CNY

Jan 2026

Data	CNY-JMD	JMD-CNY
01 ian. 2026	1 CNY = 22.7302 JMD	1 JMD = 0.044 CNY
02 ian. 2026	1 CNY = 22.7061 JMD	1 JMD = 0.044 CNY
03 ian. 2026	1 CNY = 22.7044 JMD	1 JMD = 0.044 CNY
04 ian. 2026	1 CNY = 22.7044 JMD	1 JMD = 0.044 CNY
05 ian. 2026	1 CNY = 22.7355 JMD	1 JMD = 0.044 CNY
06 ian. 2026	1 CNY = 22.7071 JMD	1 JMD = 0.044 CNY
07 ian. 2026	1 CNY = 22.6805 JMD	1 JMD = 0.0441 CNY
08 ian. 2026	1 CNY = 22.6338 JMD	1 JMD = 0.0442 CNY
09 ian. 2026	1 CNY = 22.6807 JMD	1 JMD = 0.0441 CNY
10 ian. 2026	1 CNY = 22.7015 JMD	1 JMD = 0.0441 CNY
11 ian. 2026	1 CNY = 22.7153 JMD	1 JMD = 0.044 CNY
12 ian. 2026	1 CNY = 22.7182 JMD	1 JMD = 0.044 CNY
13 ian. 2026	1 CNY = 22.6765 JMD	1 JMD = 0.0441 CNY
14 ian. 2026	1 CNY = 22.5941 JMD	1 JMD = 0.0443 CNY
15 ian. 2026	1 CNY = 22.6024 JMD	1 JMD = 0.0442 CNY
16 ian. 2026	1 CNY = 22.6512 JMD	1 JMD = 0.0441 CNY
17 ian. 2026	1 CNY = 22.6727 JMD	1 JMD = 0.0441 CNY
18 ian. 2026	1 CNY = 22.6727 JMD	1 JMD = 0.0441 CNY
19 ian. 2026	1 CNY = 22.6371 JMD	1 JMD = 0.0442 CNY
20 ian. 2026	1 CNY = 22.5846 JMD	1 JMD = 0.0443 CNY
21 ian. 2026	1 CNY = 22.5712 JMD	1 JMD = 0.0443 CNY
22 ian. 2026	1 CNY = 22.6055 JMD	1 JMD = 0.0442 CNY
23 ian. 2026	1 CNY = 22.5693 JMD	1 JMD = 0.0443 CNY
24 ian. 2026	1 CNY = 22.3986 JMD	1 JMD = 0.0446 CNY
25 ian. 2026	1 CNY = 22.3986 JMD	1 JMD = 0.0446 CNY
26 ian. 2026	1 CNY = 22.5753 JMD	1 JMD = 0.0443 CNY
27 ian. 2026	1 CNY = 22.5633 JMD	1 JMD = 0.0443 CNY
28 ian. 2026	1 CNY = 22.5289 JMD	1 JMD = 0.0444 CNY
29 ian. 2026	1 CNY = 22.5526 JMD	1 JMD = 0.0443 CNY
30 ian. 2026	1 CNY = 22.5564 JMD	1 JMD = 0.0443 CNY
31 ian. 2026	1 CNY = 22.7167 JMD	1 JMD = 0.044 CNY

Feb 2026

Data	CNY-JMD	JMD-CNY
01 feb. 2026	1 CNY = 22.7219 JMD	1 JMD = 0.044 CNY
02 feb. 2026	1 CNY = 22.61 JMD	1 JMD = 0.0442 CNY
03 feb. 2026	1 CNY = 22.5496 JMD	1 JMD = 0.0443 CNY
04 feb. 2026	1 CNY = 22.5895 JMD	1 JMD = 0.0443 CNY
05 feb. 2026	1 CNY = 22.5361 JMD	1 JMD = 0.0444 CNY
06 feb. 2026	1 CNY = 22.5594 JMD	1 JMD = 0.0443 CNY
07 feb. 2026	1 CNY = 22.49 JMD	1 JMD = 0.0445 CNY
08 feb. 2026	1 CNY = 22.49 JMD	1 JMD = 0.0445 CNY
09 feb. 2026	1 CNY = 22.527 JMD	1 JMD = 0.0444 CNY
10 feb. 2026	1 CNY = 22.5951 JMD	1 JMD = 0.0443 CNY
11 feb. 2026	1 CNY = 22.6448 JMD	1 JMD = 0.0442 CNY
12 feb. 2026	1 CNY = 22.6018 JMD	1 JMD = 0.0442 CNY
13 feb. 2026	1 CNY = 22.6805 JMD	1 JMD = 0.0441 CNY
14 feb. 2026	1 CNY = 22.6297 JMD	1 JMD = 0.0442 CNY
15 feb. 2026	1 CNY = 22.6297 JMD	1 JMD = 0.0442 CNY
16 feb. 2026	1 CNY = 22.6449 JMD	1 JMD = 0.0442 CNY
17 feb. 2026	1 CNY = 22.5892 JMD	1 JMD = 0.0443 CNY
18 feb. 2026	1 CNY = 22.5303 JMD	1 JMD = 0.0444 CNY
19 feb. 2026	1 CNY = 22.5662 JMD	1 JMD = 0.0443 CNY
20 feb. 2026	1 CNY = 22.5568 JMD	1 JMD = 0.0443 CNY
21 feb. 2026	1 CNY = 22.5029 JMD	1 JMD = 0.0444 CNY
22 feb. 2026	1 CNY = 22.5029 JMD	1 JMD = 0.0444 CNY
23 feb. 2026	1 CNY = 22.5247 JMD	1 JMD = 0.0444 CNY
24 feb. 2026	1 CNY = 22.6269 JMD	1 JMD = 0.0442 CNY
25 feb. 2026	1 CNY = 22.6346 JMD	1 JMD = 0.0442 CNY
26 feb. 2026	1 CNY = 22.7594 JMD	1 JMD = 0.0439 CNY
27 feb. 2026	1 CNY = 22.7785 JMD	1 JMD = 0.0439 CNY
28 feb. 2026	1 CNY = 22.6968 JMD	1 JMD = 0.0441 CNY

Mar 2026

Data	CNY-JMD	JMD-CNY
01 mar. 2026	1 CNY = 22.6968 JMD	1 JMD = 0.0441 CNY
02 mar. 2026	1 CNY = 22.8689 JMD	1 JMD = 0.0437 CNY
03 mar. 2026	1 CNY = 22.6868 JMD	1 JMD = 0.0441 CNY
04 mar. 2026	1 CNY = 22.611 JMD	1 JMD = 0.0442 CNY
05 mar. 2026	1 CNY = 22.6604 JMD	1 JMD = 0.0441 CNY
06 mar. 2026	1 CNY = 22.7086 JMD	1 JMD = 0.044 CNY
07 mar. 2026	1 CNY = 22.5866 JMD	1 JMD = 0.0443 CNY
08 mar. 2026	1 CNY = 22.5866 JMD	1 JMD = 0.0443 CNY
09 mar. 2026	1 CNY = 22.7161 JMD	1 JMD = 0.044 CNY
10 mar. 2026	1 CNY = 22.722 JMD	1 JMD = 0.044 CNY
11 mar. 2026	1 CNY = 22.7728 JMD	1 JMD = 0.0439 CNY
12 mar. 2026	1 CNY = 22.8185 JMD	1 JMD = 0.0438 CNY
13 mar. 2026	1 CNY = 22.8517 JMD	1 JMD = 0.0438 CNY
14 mar. 2026	1 CNY = 22.7495 JMD	1 JMD = 0.044 CNY
15 mar. 2026	1 CNY = 22.7495 JMD	1 JMD = 0.044 CNY
16 mar. 2026	1 CNY = 22.8043 JMD	1 JMD = 0.0439 CNY
17 mar. 2026	1 CNY = 22.5947 JMD	1 JMD = 0.0443 CNY
18 mar. 2026	1 CNY = 22.8333 JMD	1 JMD = 0.0438 CNY
19 mar. 2026	1 CNY = 22.8674 JMD	1 JMD = 0.0437 CNY
20 mar. 2026	1 CNY = 22.7618 JMD	1 JMD = 0.0439 CNY
21 mar. 2026	1 CNY = 22.7752 JMD	1 JMD = 0.0439 CNY
22 mar. 2026	1 CNY = 22.7752 JMD	1 JMD = 0.0439 CNY
23 mar. 2026	1 CNY = 22.8385 JMD	1 JMD = 0.0438 CNY
24 mar. 2026	1 CNY = 22.941 JMD	1 JMD = 0.0436 CNY
25 mar. 2026	1 CNY = 22.8656 JMD	1 JMD = 0.0437 CNY
26 mar. 2026	1 CNY = 22.7565 JMD	1 JMD = 0.0439 CNY
27 mar. 2026	1 CNY = 22.7771 JMD	1 JMD = 0.0439 CNY
28 mar. 2026	1 CNY = 22.7758 JMD	1 JMD = 0.0439 CNY
29 mar. 2026	1 CNY = 22.699 JMD	1 JMD = 0.0441 CNY
30 mar. 2026	1 CNY = 22.8588 JMD	1 JMD = 0.0437 CNY
31 mar. 2026	1 CNY = 22.878 JMD	1 JMD = 0.0437 CNY

Apr 2026

Data	CNY-JMD	JMD-CNY
01 apr. 2026	1 CNY = 22.9608 JMD	1 JMD = 0.0436 CNY
02 apr. 2026	1 CNY = 22.9458 JMD	1 JMD = 0.0436 CNY
03 apr. 2026	1 CNY = 22.8453 JMD	1 JMD = 0.0438 CNY
04 apr. 2026	1 CNY = 22.8551 JMD	1 JMD = 0.0438 CNY
05 apr. 2026	1 CNY = 22.8551 JMD	1 JMD = 0.0438 CNY
06 apr. 2026	1 CNY = 22.8551 JMD	1 JMD = 0.0438 CNY
07 apr. 2026	1 CNY = 22.8757 JMD	1 JMD = 0.0437 CNY
08 apr. 2026	1 CNY = 22.941 JMD	1 JMD = 0.0436 CNY
09 apr. 2026	1 CNY = 23.1128 JMD	1 JMD = 0.0433 CNY
10 apr. 2026	1 CNY = 23.1344 JMD	1 JMD = 0.0432 CNY
11 apr. 2026	1 CNY = 23.1209 JMD	1 JMD = 0.0433 CNY
12 apr. 2026	1 CNY = 23.1209 JMD	1 JMD = 0.0433 CNY
13 apr. 2026	1 CNY = 23.1101 JMD	1 JMD = 0.0433 CNY
14 apr. 2026	1 CNY = 23.1119 JMD	1 JMD = 0.0433 CNY
15 apr. 2026	1 CNY = 23.1452 JMD	1 JMD = 0.0432 CNY
16 apr. 2026	1 CNY = 23.148 JMD	1 JMD = 0.0432 CNY
17 apr. 2026	1 CNY = 23.1725 JMD	1 JMD = 0.0432 CNY
18 apr. 2026	1 CNY = 23.23 JMD	1 JMD = 0.043 CNY
19 apr. 2026	1 CNY = 23.23 JMD	1 JMD = 0.043 CNY
20 apr. 2026	1 CNY = 23.2305 JMD	1 JMD = 0.043 CNY
21 apr. 2026	1 CNY = 23.2346 JMD	1 JMD = 0.043 CNY
22 apr. 2026	1 CNY = 23.2337 JMD	1 JMD = 0.043 CNY
23 apr. 2026	1 CNY = 23.2915 JMD	1 JMD = 0.0429 CNY
24 apr. 2026	1 CNY = 23.113 JMD	1 JMD = 0.0433 CNY
25 apr. 2026	1 CNY = 23.0463 JMD	1 JMD = 0.0434 CNY
26 apr. 2026	1 CNY = 23.0463 JMD	1 JMD = 0.0434 CNY
27 apr. 2026	1 CNY = 23.1012 JMD	1 JMD = 0.0433 CNY
28 apr. 2026	1 CNY = 23.0872 JMD	1 JMD = 0.0433 CNY
29 apr. 2026	1 CNY = 22.9408 JMD	1 JMD = 0.0436 CNY
30 apr. 2026	1 CNY = 22.9189 JMD	1 JMD = 0.0436 CNY

May 2026

Data	CNY-JMD	JMD-CNY
01 mai 2026	1 CNY = 22.9528 JMD	1 JMD = 0.0436 CNY
02 mai 2026	1 CNY = 22.9525 JMD	1 JMD = 0.0436 CNY
03 mai 2026	1 CNY = 22.9525 JMD	1 JMD = 0.0436 CNY
04 mai 2026	1 CNY = 23.0756 JMD	1 JMD = 0.0433 CNY
05 mai 2026	1 CNY = 23.0478 JMD	1 JMD = 0.0434 CNY
06 mai 2026	1 CNY = 23.0749 JMD	1 JMD = 0.0433 CNY
07 mai 2026	1 CNY = 23.1323 JMD	1 JMD = 0.0432 CNY
08 mai 2026	1 CNY = 23.1596 JMD	1 JMD = 0.0432 CNY
09 mai 2026	1 CNY = 23.1132 JMD	1 JMD = 0.0433 CNY
10 mai 2026	1 CNY = 23.1132 JMD	1 JMD = 0.0433 CNY
11 mai 2026	1 CNY = 23.1903 JMD	1 JMD = 0.0431 CNY
12 mai 2026	1 CNY = 23.2198 JMD	1 JMD = 0.0431 CNY

Info schimb valutar CNY-JMD si JMD-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri