> Schimb Valutar 2025 - CNY-JMD si JMD-CNY

Schimb Valutar 2025 - CNY-JMD si JMD-CNY

Schimb valutar CNY-JMD si JMD-CNY

Verificati aici ratele de schimb pentru CNY-JMD si JMD-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 21,7478 JMD

1 JMD = 0,046 CNY

1An 2Ani 3Ani

CNY in JMDJMD in CNY

Jan 2025

Data	CNY-JMD	JMD-CNY
01 ian. 2025	1 CNY = 21.3116 JMD	1 JMD = 0.0469 CNY
02 ian. 2025	1 CNY = 21.3197 JMD	1 JMD = 0.0469 CNY
03 ian. 2025	1 CNY = 21.281 JMD	1 JMD = 0.047 CNY
04 ian. 2025	1 CNY = 21.2347 JMD	1 JMD = 0.0471 CNY
05 ian. 2025	1 CNY = 21.2347 JMD	1 JMD = 0.0471 CNY
06 ian. 2025	1 CNY = 21.3485 JMD	1 JMD = 0.0468 CNY
07 ian. 2025	1 CNY = 21.3587 JMD	1 JMD = 0.0468 CNY
08 ian. 2025	1 CNY = 21.384 JMD	1 JMD = 0.0468 CNY
09 ian. 2025	1 CNY = 21.3842 JMD	1 JMD = 0.0468 CNY
10 ian. 2025	1 CNY = 21.3854 JMD	1 JMD = 0.0468 CNY
11 ian. 2025	1 CNY = 21.4791 JMD	1 JMD = 0.0466 CNY
12 ian. 2025	1 CNY = 21.4791 JMD	1 JMD = 0.0466 CNY
13 ian. 2025	1 CNY = 21.3884 JMD	1 JMD = 0.0468 CNY
14 ian. 2025	1 CNY = 21.3866 JMD	1 JMD = 0.0468 CNY
15 ian. 2025	1 CNY = 21.3172 JMD	1 JMD = 0.0469 CNY
16 ian. 2025	1 CNY = 21.4703 JMD	1 JMD = 0.0466 CNY
17 ian. 2025	1 CNY = 21.5645 JMD	1 JMD = 0.0464 CNY
18 ian. 2025	1 CNY = 21.5689 JMD	1 JMD = 0.0464 CNY
19 ian. 2025	1 CNY = 21.5689 JMD	1 JMD = 0.0464 CNY
20 ian. 2025	1 CNY = 21.6306 JMD	1 JMD = 0.0462 CNY
21 ian. 2025	1 CNY = 21.5488 JMD	1 JMD = 0.0464 CNY
22 ian. 2025	1 CNY = 21.5592 JMD	1 JMD = 0.0464 CNY
23 ian. 2025	1 CNY = 21.5816 JMD	1 JMD = 0.0463 CNY
24 ian. 2025	1 CNY = 21.7153 JMD	1 JMD = 0.0461 CNY
25 ian. 2025	1 CNY = 21.6759 JMD	1 JMD = 0.0461 CNY
26 ian. 2025	1 CNY = 21.6759 JMD	1 JMD = 0.0461 CNY
27 ian. 2025	1 CNY = 21.709 JMD	1 JMD = 0.0461 CNY
28 ian. 2025	1 CNY = 21.7411 JMD	1 JMD = 0.046 CNY
29 ian. 2025	1 CNY = 21.7154 JMD	1 JMD = 0.0461 CNY
30 ian. 2025	1 CNY = 21.9904 JMD	1 JMD = 0.0455 CNY
31 ian. 2025	1 CNY = 21.9336 JMD	1 JMD = 0.0456 CNY

Feb 2025

Data	CNY-JMD	JMD-CNY
01 feb. 2025	1 CNY = 21.936 JMD	1 JMD = 0.0456 CNY
02 feb. 2025	1 CNY = 21.973 JMD	1 JMD = 0.0455 CNY
03 feb. 2025	1 CNY = 21.8827 JMD	1 JMD = 0.0457 CNY
04 feb. 2025	1 CNY = 21.9094 JMD	1 JMD = 0.0456 CNY
05 feb. 2025	1 CNY = 21.7202 JMD	1 JMD = 0.046 CNY
06 feb. 2025	1 CNY = 21.6941 JMD	1 JMD = 0.0461 CNY
07 feb. 2025	1 CNY = 21.6926 JMD	1 JMD = 0.0461 CNY
08 feb. 2025	1 CNY = 21.7795 JMD	1 JMD = 0.0459 CNY
09 feb. 2025	1 CNY = 21.7795 JMD	1 JMD = 0.0459 CNY
10 feb. 2025	1 CNY = 21.647 JMD	1 JMD = 0.0462 CNY
11 feb. 2025	1 CNY = 21.5488 JMD	1 JMD = 0.0464 CNY
12 feb. 2025	1 CNY = 21.5442 JMD	1 JMD = 0.0464 CNY
13 feb. 2025	1 CNY = 21.4924 JMD	1 JMD = 0.0465 CNY
14 feb. 2025	1 CNY = 21.6701 JMD	1 JMD = 0.0461 CNY
15 feb. 2025	1 CNY = 21.7053 JMD	1 JMD = 0.0461 CNY
16 feb. 2025	1 CNY = 21.7053 JMD	1 JMD = 0.0461 CNY
17 feb. 2025	1 CNY = 21.7828 JMD	1 JMD = 0.0459 CNY
18 feb. 2025	1 CNY = 21.7791 JMD	1 JMD = 0.0459 CNY
19 feb. 2025	1 CNY = 21.6252 JMD	1 JMD = 0.0462 CNY
20 feb. 2025	1 CNY = 21.655 JMD	1 JMD = 0.0462 CNY
21 feb. 2025	1 CNY = 21.7523 JMD	1 JMD = 0.046 CNY
22 feb. 2025	1 CNY = 21.7643 JMD	1 JMD = 0.0459 CNY
23 feb. 2025	1 CNY = 21.7643 JMD	1 JMD = 0.0459 CNY
24 feb. 2025	1 CNY = 21.7448 JMD	1 JMD = 0.046 CNY
25 feb. 2025	1 CNY = 21.7421 JMD	1 JMD = 0.046 CNY
26 feb. 2025	1 CNY = 21.7362 JMD	1 JMD = 0.046 CNY
27 feb. 2025	1 CNY = 21.6053 JMD	1 JMD = 0.0463 CNY
28 feb. 2025	1 CNY = 21.6158 JMD	1 JMD = 0.0463 CNY

Mar 2025

Data	CNY-JMD	JMD-CNY
01 mar. 2025	1 CNY = 21.6329 JMD	1 JMD = 0.0462 CNY
02 mar. 2025	1 CNY = 21.4812 JMD	1 JMD = 0.0466 CNY
03 mar. 2025	1 CNY = 21.5354 JMD	1 JMD = 0.0464 CNY
04 mar. 2025	1 CNY = 21.5379 JMD	1 JMD = 0.0464 CNY
05 mar. 2025	1 CNY = 21.5783 JMD	1 JMD = 0.0463 CNY
06 mar. 2025	1 CNY = 21.6201 JMD	1 JMD = 0.0463 CNY
07 mar. 2025	1 CNY = 21.6301 JMD	1 JMD = 0.0462 CNY
08 mar. 2025	1 CNY = 21.6256 JMD	1 JMD = 0.0462 CNY
09 mar. 2025	1 CNY = 21.6955 JMD	1 JMD = 0.0461 CNY
10 mar. 2025	1 CNY = 21.71 JMD	1 JMD = 0.0461 CNY
11 mar. 2025	1 CNY = 21.5978 JMD	1 JMD = 0.0463 CNY
12 mar. 2025	1 CNY = 21.655 JMD	1 JMD = 0.0462 CNY
13 mar. 2025	1 CNY = 21.7939 JMD	1 JMD = 0.0459 CNY
14 mar. 2025	1 CNY = 21.6992 JMD	1 JMD = 0.0461 CNY
15 mar. 2025	1 CNY = 21.5861 JMD	1 JMD = 0.0463 CNY
16 mar. 2025	1 CNY = 21.5723 JMD	1 JMD = 0.0464 CNY
17 mar. 2025	1 CNY = 21.6448 JMD	1 JMD = 0.0462 CNY
18 mar. 2025	1 CNY = 21.6206 JMD	1 JMD = 0.0463 CNY
19 mar. 2025	1 CNY = 21.6496 JMD	1 JMD = 0.0462 CNY
20 mar. 2025	1 CNY = 21.6476 JMD	1 JMD = 0.0462 CNY
21 mar. 2025	1 CNY = 21.6046 JMD	1 JMD = 0.0463 CNY
22 mar. 2025	1 CNY = 21.5373 JMD	1 JMD = 0.0464 CNY
23 mar. 2025	1 CNY = 21.6319 JMD	1 JMD = 0.0462 CNY
24 mar. 2025	1 CNY = 21.6317 JMD	1 JMD = 0.0462 CNY
25 mar. 2025	1 CNY = 21.5927 JMD	1 JMD = 0.0463 CNY
26 mar. 2025	1 CNY = 21.6404 JMD	1 JMD = 0.0462 CNY
27 mar. 2025	1 CNY = 21.6151 JMD	1 JMD = 0.0463 CNY
28 mar. 2025	1 CNY = 21.6424 JMD	1 JMD = 0.0462 CNY
29 mar. 2025	1 CNY = 21.6259 JMD	1 JMD = 0.0462 CNY
30 mar. 2025	1 CNY = 21.6782 JMD	1 JMD = 0.0461 CNY
31 mar. 2025	1 CNY = 21.6576 JMD	1 JMD = 0.0462 CNY

Apr 2025

Data	CNY-JMD	JMD-CNY
01 apr. 2025	1 CNY = 21.5691 JMD	1 JMD = 0.0464 CNY
02 apr. 2025	1 CNY = 21.7131 JMD	1 JMD = 0.0461 CNY
03 apr. 2025	1 CNY = 21.4375 JMD	1 JMD = 0.0466 CNY
04 apr. 2025	1 CNY = 21.6097 JMD	1 JMD = 0.0463 CNY
05 apr. 2025	1 CNY = 21.7929 JMD	1 JMD = 0.0459 CNY
06 apr. 2025	1 CNY = 21.7929 JMD	1 JMD = 0.0459 CNY
07 apr. 2025	1 CNY = 21.6677 JMD	1 JMD = 0.0462 CNY
08 apr. 2025	1 CNY = 21.5824 JMD	1 JMD = 0.0463 CNY
09 apr. 2025	1 CNY = 21.5268 JMD	1 JMD = 0.0465 CNY
10 apr. 2025	1 CNY = 21.4858 JMD	1 JMD = 0.0465 CNY
11 apr. 2025	1 CNY = 21.6138 JMD	1 JMD = 0.0463 CNY
12 apr. 2025	1 CNY = 21.6919 JMD	1 JMD = 0.0461 CNY
13 apr. 2025	1 CNY = 21.6289 JMD	1 JMD = 0.0462 CNY
14 apr. 2025	1 CNY = 21.6272 JMD	1 JMD = 0.0462 CNY
15 apr. 2025	1 CNY = 21.5488 JMD	1 JMD = 0.0464 CNY
16 apr. 2025	1 CNY = 21.5399 JMD	1 JMD = 0.0464 CNY
17 apr. 2025	1 CNY = 21.4964 JMD	1 JMD = 0.0465 CNY
18 apr. 2025	1 CNY = 21.7865 JMD	1 JMD = 0.0459 CNY
19 apr. 2025	1 CNY = 21.6275 JMD	1 JMD = 0.0462 CNY
20 apr. 2025	1 CNY = 21.6275 JMD	1 JMD = 0.0462 CNY
21 apr. 2025	1 CNY = 21.6337 JMD	1 JMD = 0.0462 CNY
22 apr. 2025	1 CNY = 21.71 JMD	1 JMD = 0.0461 CNY
23 apr. 2025	1 CNY = 21.6127 JMD	1 JMD = 0.0463 CNY
24 apr. 2025	1 CNY = 21.723 JMD	1 JMD = 0.046 CNY
25 apr. 2025	1 CNY = 21.7172 JMD	1 JMD = 0.046 CNY
26 apr. 2025	1 CNY = 21.7151 JMD	1 JMD = 0.0461 CNY
27 apr. 2025	1 CNY = 21.7151 JMD	1 JMD = 0.0461 CNY
28 apr. 2025	1 CNY = 21.7429 JMD	1 JMD = 0.046 CNY
29 apr. 2025	1 CNY = 21.7079 JMD	1 JMD = 0.0461 CNY
30 apr. 2025	1 CNY = 21.771 JMD	1 JMD = 0.0459 CNY

May 2025

Data	CNY-JMD	JMD-CNY
01 mai 2025	1 CNY = 21.8374 JMD	1 JMD = 0.0458 CNY
02 mai 2025	1 CNY = 21.8186 JMD	1 JMD = 0.0458 CNY
03 mai 2025	1 CNY = 21.8645 JMD	1 JMD = 0.0457 CNY
04 mai 2025	1 CNY = 21.8645 JMD	1 JMD = 0.0457 CNY
05 mai 2025	1 CNY = 21.7917 JMD	1 JMD = 0.0459 CNY
06 mai 2025	1 CNY = 21.7889 JMD	1 JMD = 0.0459 CNY
07 mai 2025	1 CNY = 21.9888 JMD	1 JMD = 0.0455 CNY
08 mai 2025	1 CNY = 21.9431 JMD	1 JMD = 0.0456 CNY
09 mai 2025	1 CNY = 21.991 JMD	1 JMD = 0.0455 CNY
10 mai 2025	1 CNY = 21.9547 JMD	1 JMD = 0.0455 CNY
11 mai 2025	1 CNY = 21.9466 JMD	1 JMD = 0.0456 CNY
12 mai 2025	1 CNY = 21.9208 JMD	1 JMD = 0.0456 CNY
13 mai 2025	1 CNY = 22.1068 JMD	1 JMD = 0.0452 CNY
14 mai 2025	1 CNY = 22.1761 JMD	1 JMD = 0.0451 CNY
15 mai 2025	1 CNY = 22.136 JMD	1 JMD = 0.0452 CNY
16 mai 2025	1 CNY = 22.1094 JMD	1 JMD = 0.0452 CNY
17 mai 2025	1 CNY = 22.1835 JMD	1 JMD = 0.0451 CNY
18 mai 2025	1 CNY = 22.1835 JMD	1 JMD = 0.0451 CNY
19 mai 2025	1 CNY = 22.1062 JMD	1 JMD = 0.0452 CNY
20 mai 2025	1 CNY = 22.0453 JMD	1 JMD = 0.0454 CNY
21 mai 2025	1 CNY = 22.0116 JMD	1 JMD = 0.0454 CNY
22 mai 2025	1 CNY = 22.0377 JMD	1 JMD = 0.0454 CNY
23 mai 2025	1 CNY = 22.0652 JMD	1 JMD = 0.0453 CNY
24 mai 2025	1 CNY = 22.0214 JMD	1 JMD = 0.0454 CNY
25 mai 2025	1 CNY = 22.0214 JMD	1 JMD = 0.0454 CNY
26 mai 2025	1 CNY = 22.0808 JMD	1 JMD = 0.0453 CNY
27 mai 2025	1 CNY = 22.0767 JMD	1 JMD = 0.0453 CNY
28 mai 2025	1 CNY = 22.1186 JMD	1 JMD = 0.0452 CNY
29 mai 2025	1 CNY = 22.1235 JMD	1 JMD = 0.0452 CNY
30 mai 2025	1 CNY = 22.1141 JMD	1 JMD = 0.0452 CNY
31 mai 2025	1 CNY = 22.1141 JMD	1 JMD = 0.0452 CNY

Jun 2025

Data	CNY-JMD	JMD-CNY
01 iun. 2025	1 CNY = 22.084 JMD	1 JMD = 0.0453 CNY
02 iun. 2025	1 CNY = 22.1465 JMD	1 JMD = 0.0452 CNY
03 iun. 2025	1 CNY = 22.1518 JMD	1 JMD = 0.0451 CNY
04 iun. 2025	1 CNY = 22.1314 JMD	1 JMD = 0.0452 CNY
05 iun. 2025	1 CNY = 22.2024 JMD	1 JMD = 0.045 CNY
06 iun. 2025	1 CNY = 22.2566 JMD	1 JMD = 0.0449 CNY
07 iun. 2025	1 CNY = 22.2517 JMD	1 JMD = 0.0449 CNY
08 iun. 2025	1 CNY = 22.2517 JMD	1 JMD = 0.0449 CNY
09 iun. 2025	1 CNY = 22.2011 JMD	1 JMD = 0.045 CNY
10 iun. 2025	1 CNY = 22.2435 JMD	1 JMD = 0.045 CNY
11 iun. 2025	1 CNY = 22.2554 JMD	1 JMD = 0.0449 CNY
12 iun. 2025	1 CNY = 22.2541 JMD	1 JMD = 0.0449 CNY
13 iun. 2025	1 CNY = 22.3369 JMD	1 JMD = 0.0448 CNY
14 iun. 2025	1 CNY = 22.312 JMD	1 JMD = 0.0448 CNY

Info schimb valutar CNY-JMD si JMD-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri