> Schimb Valutar 2025 - CNY-JMD si JMD-CNY

Schimb Valutar 2025 - CNY-JMD si JMD-CNY

Schimb valutar CNY-JMD si JMD-CNY

Verificati aici ratele de schimb pentru CNY-JMD si JMD-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 21,6148 JMD

1 JMD = 0,0463 CNY

1An 2Ani 3Ani

CNY in JMDJMD in CNY

Jan 2025

Data	CNY-JMD	JMD-CNY
01 ian. 2025	1 CNY = 21.3116 JMD	1 JMD = 0.0469 CNY
02 ian. 2025	1 CNY = 21.3197 JMD	1 JMD = 0.0469 CNY
03 ian. 2025	1 CNY = 21.281 JMD	1 JMD = 0.047 CNY
04 ian. 2025	1 CNY = 21.2347 JMD	1 JMD = 0.0471 CNY
05 ian. 2025	1 CNY = 21.2347 JMD	1 JMD = 0.0471 CNY
06 ian. 2025	1 CNY = 21.3485 JMD	1 JMD = 0.0468 CNY
07 ian. 2025	1 CNY = 21.3587 JMD	1 JMD = 0.0468 CNY
08 ian. 2025	1 CNY = 21.384 JMD	1 JMD = 0.0468 CNY
09 ian. 2025	1 CNY = 21.3842 JMD	1 JMD = 0.0468 CNY
10 ian. 2025	1 CNY = 21.3854 JMD	1 JMD = 0.0468 CNY
11 ian. 2025	1 CNY = 21.4791 JMD	1 JMD = 0.0466 CNY
12 ian. 2025	1 CNY = 21.4791 JMD	1 JMD = 0.0466 CNY
13 ian. 2025	1 CNY = 21.3884 JMD	1 JMD = 0.0468 CNY
14 ian. 2025	1 CNY = 21.3866 JMD	1 JMD = 0.0468 CNY
15 ian. 2025	1 CNY = 21.3172 JMD	1 JMD = 0.0469 CNY
16 ian. 2025	1 CNY = 21.4703 JMD	1 JMD = 0.0466 CNY
17 ian. 2025	1 CNY = 21.5645 JMD	1 JMD = 0.0464 CNY
18 ian. 2025	1 CNY = 21.5689 JMD	1 JMD = 0.0464 CNY
19 ian. 2025	1 CNY = 21.5689 JMD	1 JMD = 0.0464 CNY
20 ian. 2025	1 CNY = 21.6306 JMD	1 JMD = 0.0462 CNY
21 ian. 2025	1 CNY = 21.5488 JMD	1 JMD = 0.0464 CNY
22 ian. 2025	1 CNY = 21.5592 JMD	1 JMD = 0.0464 CNY
23 ian. 2025	1 CNY = 21.5816 JMD	1 JMD = 0.0463 CNY
24 ian. 2025	1 CNY = 21.7153 JMD	1 JMD = 0.0461 CNY
25 ian. 2025	1 CNY = 21.6759 JMD	1 JMD = 0.0461 CNY
26 ian. 2025	1 CNY = 21.6759 JMD	1 JMD = 0.0461 CNY
27 ian. 2025	1 CNY = 21.709 JMD	1 JMD = 0.0461 CNY
28 ian. 2025	1 CNY = 21.7411 JMD	1 JMD = 0.046 CNY
29 ian. 2025	1 CNY = 21.7154 JMD	1 JMD = 0.0461 CNY
30 ian. 2025	1 CNY = 21.9904 JMD	1 JMD = 0.0455 CNY
31 ian. 2025	1 CNY = 21.9336 JMD	1 JMD = 0.0456 CNY

Feb 2025

Data	CNY-JMD	JMD-CNY
01 feb. 2025	1 CNY = 21.936 JMD	1 JMD = 0.0456 CNY
02 feb. 2025	1 CNY = 21.973 JMD	1 JMD = 0.0455 CNY
03 feb. 2025	1 CNY = 21.8827 JMD	1 JMD = 0.0457 CNY
04 feb. 2025	1 CNY = 21.9094 JMD	1 JMD = 0.0456 CNY
05 feb. 2025	1 CNY = 21.7202 JMD	1 JMD = 0.046 CNY
06 feb. 2025	1 CNY = 21.6941 JMD	1 JMD = 0.0461 CNY
07 feb. 2025	1 CNY = 21.6926 JMD	1 JMD = 0.0461 CNY
08 feb. 2025	1 CNY = 21.7795 JMD	1 JMD = 0.0459 CNY
09 feb. 2025	1 CNY = 21.7795 JMD	1 JMD = 0.0459 CNY
10 feb. 2025	1 CNY = 21.647 JMD	1 JMD = 0.0462 CNY
11 feb. 2025	1 CNY = 21.5488 JMD	1 JMD = 0.0464 CNY
12 feb. 2025	1 CNY = 21.5442 JMD	1 JMD = 0.0464 CNY
13 feb. 2025	1 CNY = 21.4924 JMD	1 JMD = 0.0465 CNY
14 feb. 2025	1 CNY = 21.6701 JMD	1 JMD = 0.0461 CNY
15 feb. 2025	1 CNY = 21.7053 JMD	1 JMD = 0.0461 CNY
16 feb. 2025	1 CNY = 21.7053 JMD	1 JMD = 0.0461 CNY
17 feb. 2025	1 CNY = 21.7828 JMD	1 JMD = 0.0459 CNY
18 feb. 2025	1 CNY = 21.7791 JMD	1 JMD = 0.0459 CNY
19 feb. 2025	1 CNY = 21.6252 JMD	1 JMD = 0.0462 CNY
20 feb. 2025	1 CNY = 21.655 JMD	1 JMD = 0.0462 CNY
21 feb. 2025	1 CNY = 21.7523 JMD	1 JMD = 0.046 CNY
22 feb. 2025	1 CNY = 21.7643 JMD	1 JMD = 0.0459 CNY
23 feb. 2025	1 CNY = 21.7643 JMD	1 JMD = 0.0459 CNY
24 feb. 2025	1 CNY = 21.7448 JMD	1 JMD = 0.046 CNY
25 feb. 2025	1 CNY = 21.7421 JMD	1 JMD = 0.046 CNY
26 feb. 2025	1 CNY = 21.7362 JMD	1 JMD = 0.046 CNY
27 feb. 2025	1 CNY = 21.6053 JMD	1 JMD = 0.0463 CNY
28 feb. 2025	1 CNY = 21.6158 JMD	1 JMD = 0.0463 CNY

Mar 2025

Data	CNY-JMD	JMD-CNY
01 mar. 2025	1 CNY = 21.6329 JMD	1 JMD = 0.0462 CNY
02 mar. 2025	1 CNY = 21.4812 JMD	1 JMD = 0.0466 CNY
03 mar. 2025	1 CNY = 21.5354 JMD	1 JMD = 0.0464 CNY
04 mar. 2025	1 CNY = 21.5379 JMD	1 JMD = 0.0464 CNY
05 mar. 2025	1 CNY = 21.5783 JMD	1 JMD = 0.0463 CNY
06 mar. 2025	1 CNY = 21.6201 JMD	1 JMD = 0.0463 CNY
07 mar. 2025	1 CNY = 21.6301 JMD	1 JMD = 0.0462 CNY
08 mar. 2025	1 CNY = 21.6256 JMD	1 JMD = 0.0462 CNY
09 mar. 2025	1 CNY = 21.6955 JMD	1 JMD = 0.0461 CNY
10 mar. 2025	1 CNY = 21.71 JMD	1 JMD = 0.0461 CNY
11 mar. 2025	1 CNY = 21.5978 JMD	1 JMD = 0.0463 CNY
12 mar. 2025	1 CNY = 21.655 JMD	1 JMD = 0.0462 CNY
13 mar. 2025	1 CNY = 21.7939 JMD	1 JMD = 0.0459 CNY
14 mar. 2025	1 CNY = 21.6992 JMD	1 JMD = 0.0461 CNY
15 mar. 2025	1 CNY = 21.5861 JMD	1 JMD = 0.0463 CNY
16 mar. 2025	1 CNY = 21.5723 JMD	1 JMD = 0.0464 CNY
17 mar. 2025	1 CNY = 21.6448 JMD	1 JMD = 0.0462 CNY
18 mar. 2025	1 CNY = 21.6206 JMD	1 JMD = 0.0463 CNY
19 mar. 2025	1 CNY = 21.6496 JMD	1 JMD = 0.0462 CNY
20 mar. 2025	1 CNY = 21.6476 JMD	1 JMD = 0.0462 CNY
21 mar. 2025	1 CNY = 21.6046 JMD	1 JMD = 0.0463 CNY
22 mar. 2025	1 CNY = 21.5373 JMD	1 JMD = 0.0464 CNY
23 mar. 2025	1 CNY = 21.6319 JMD	1 JMD = 0.0462 CNY
24 mar. 2025	1 CNY = 21.6317 JMD	1 JMD = 0.0462 CNY
25 mar. 2025	1 CNY = 21.5927 JMD	1 JMD = 0.0463 CNY
26 mar. 2025	1 CNY = 21.6404 JMD	1 JMD = 0.0462 CNY
27 mar. 2025	1 CNY = 21.6151 JMD	1 JMD = 0.0463 CNY
28 mar. 2025	1 CNY = 21.6424 JMD	1 JMD = 0.0462 CNY
29 mar. 2025	1 CNY = 21.6259 JMD	1 JMD = 0.0462 CNY
30 mar. 2025	1 CNY = 21.6782 JMD	1 JMD = 0.0461 CNY
31 mar. 2025	1 CNY = 21.6576 JMD	1 JMD = 0.0462 CNY

Apr 2025

Data	CNY-JMD	JMD-CNY
01 apr. 2025	1 CNY = 21.5691 JMD	1 JMD = 0.0464 CNY
02 apr. 2025	1 CNY = 21.7131 JMD	1 JMD = 0.0461 CNY
03 apr. 2025	1 CNY = 21.4375 JMD	1 JMD = 0.0466 CNY
04 apr. 2025	1 CNY = 21.6097 JMD	1 JMD = 0.0463 CNY
05 apr. 2025	1 CNY = 21.5758 JMD	1 JMD = 0.0463 CNY

Info schimb valutar CNY-JMD si JMD-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri