> Schimb Valutar 2025 - CNY-ISK si ISK-CNY

Schimb Valutar 2025 - CNY-ISK si ISK-CNY

Schimb valutar CNY-ISK si ISK-CNY

Verificati aici ratele de schimb pentru CNY-ISK si ISK-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 18,4535 ISK

1 ISK = 0,0542 CNY

1An 2Ani 3Ani

CNY in ISKISK in CNY

Jan 2025

Data	CNY-ISK	ISK-CNY
01 ian. 2025	1 CNY = 18.9462 ISK	1 ISK = 0.0528 CNY
02 ian. 2025	1 CNY = 19.0945 ISK	1 ISK = 0.0524 CNY
03 ian. 2025	1 CNY = 19.1161 ISK	1 ISK = 0.0523 CNY
04 ian. 2025	1 CNY = 19.0941 ISK	1 ISK = 0.0524 CNY
05 ian. 2025	1 CNY = 19.0941 ISK	1 ISK = 0.0524 CNY
06 ian. 2025	1 CNY = 18.9823 ISK	1 ISK = 0.0527 CNY
07 ian. 2025	1 CNY = 19.1379 ISK	1 ISK = 0.0523 CNY
08 ian. 2025	1 CNY = 19.2302 ISK	1 ISK = 0.052 CNY
09 ian. 2025	1 CNY = 19.1879 ISK	1 ISK = 0.0521 CNY
10 ian. 2025	1 CNY = 19.1481 ISK	1 ISK = 0.0522 CNY
11 ian. 2025	1 CNY = 19.2617 ISK	1 ISK = 0.0519 CNY
12 ian. 2025	1 CNY = 19.2617 ISK	1 ISK = 0.0519 CNY
13 ian. 2025	1 CNY = 19.3248 ISK	1 ISK = 0.0517 CNY
14 ian. 2025	1 CNY = 19.2506 ISK	1 ISK = 0.0519 CNY
15 ian. 2025	1 CNY = 19.1554 ISK	1 ISK = 0.0522 CNY
16 ian. 2025	1 CNY = 19.2409 ISK	1 ISK = 0.052 CNY
17 ian. 2025	1 CNY = 19.2321 ISK	1 ISK = 0.052 CNY
18 ian. 2025	1 CNY = 19.3392 ISK	1 ISK = 0.0517 CNY
19 ian. 2025	1 CNY = 19.3392 ISK	1 ISK = 0.0517 CNY
20 ian. 2025	1 CNY = 19.2502 ISK	1 ISK = 0.0519 CNY
21 ian. 2025	1 CNY = 19.2622 ISK	1 ISK = 0.0519 CNY
22 ian. 2025	1 CNY = 19.296 ISK	1 ISK = 0.0518 CNY
23 ian. 2025	1 CNY = 19.2317 ISK	1 ISK = 0.052 CNY
24 ian. 2025	1 CNY = 19.2418 ISK	1 ISK = 0.052 CNY
25 ian. 2025	1 CNY = 19.2474 ISK	1 ISK = 0.052 CNY
26 ian. 2025	1 CNY = 19.2474 ISK	1 ISK = 0.052 CNY
27 ian. 2025	1 CNY = 19.1935 ISK	1 ISK = 0.0521 CNY
28 ian. 2025	1 CNY = 19.3355 ISK	1 ISK = 0.0517 CNY
29 ian. 2025	1 CNY = 19.314 ISK	1 ISK = 0.0518 CNY
30 ian. 2025	1 CNY = 19.5915 ISK	1 ISK = 0.051 CNY
31 ian. 2025	1 CNY = 19.6561 ISK	1 ISK = 0.0509 CNY

Feb 2025

Data	CNY-ISK	ISK-CNY
01 feb. 2025	1 CNY = 19.6973 ISK	1 ISK = 0.0508 CNY
02 feb. 2025	1 CNY = 19.6973 ISK	1 ISK = 0.0508 CNY
03 feb. 2025	1 CNY = 19.7475 ISK	1 ISK = 0.0506 CNY
04 feb. 2025	1 CNY = 19.7732 ISK	1 ISK = 0.0506 CNY
05 feb. 2025	1 CNY = 19.3776 ISK	1 ISK = 0.0516 CNY
06 feb. 2025	1 CNY = 19.4121 ISK	1 ISK = 0.0515 CNY
07 feb. 2025	1 CNY = 19.3885 ISK	1 ISK = 0.0516 CNY
08 feb. 2025	1 CNY = 19.4819 ISK	1 ISK = 0.0513 CNY
09 feb. 2025	1 CNY = 19.4819 ISK	1 ISK = 0.0513 CNY
10 feb. 2025	1 CNY = 19.4508 ISK	1 ISK = 0.0514 CNY
11 feb. 2025	1 CNY = 19.4325 ISK	1 ISK = 0.0515 CNY
12 feb. 2025	1 CNY = 19.3052 ISK	1 ISK = 0.0518 CNY
13 feb. 2025	1 CNY = 19.3377 ISK	1 ISK = 0.0517 CNY
14 feb. 2025	1 CNY = 19.2941 ISK	1 ISK = 0.0518 CNY
15 feb. 2025	1 CNY = 19.3065 ISK	1 ISK = 0.0518 CNY
16 feb. 2025	1 CNY = 19.3065 ISK	1 ISK = 0.0518 CNY
17 feb. 2025	1 CNY = 19.3314 ISK	1 ISK = 0.0517 CNY
18 feb. 2025	1 CNY = 19.3424 ISK	1 ISK = 0.0517 CNY
19 feb. 2025	1 CNY = 19.2744 ISK	1 ISK = 0.0519 CNY
20 feb. 2025	1 CNY = 19.3041 ISK	1 ISK = 0.0518 CNY
21 feb. 2025	1 CNY = 19.1539 ISK	1 ISK = 0.0522 CNY
22 feb. 2025	1 CNY = 19.2083 ISK	1 ISK = 0.0521 CNY
23 feb. 2025	1 CNY = 19.2083 ISK	1 ISK = 0.0521 CNY
24 feb. 2025	1 CNY = 19.1297 ISK	1 ISK = 0.0523 CNY
25 feb. 2025	1 CNY = 19.1609 ISK	1 ISK = 0.0522 CNY
26 feb. 2025	1 CNY = 19.1506 ISK	1 ISK = 0.0522 CNY
27 feb. 2025	1 CNY = 19.0815 ISK	1 ISK = 0.0524 CNY
28 feb. 2025	1 CNY = 19.15 ISK	1 ISK = 0.0522 CNY

Mar 2025

Data	CNY-ISK	ISK-CNY
01 mar. 2025	1 CNY = 19.2487 ISK	1 ISK = 0.052 CNY
02 mar. 2025	1 CNY = 19.2478 ISK	1 ISK = 0.052 CNY
03 mar. 2025	1 CNY = 19.2476 ISK	1 ISK = 0.052 CNY
04 mar. 2025	1 CNY = 19.01 ISK	1 ISK = 0.0526 CNY
05 mar. 2025	1 CNY = 18.856 ISK	1 ISK = 0.053 CNY
06 mar. 2025	1 CNY = 18.7655 ISK	1 ISK = 0.0533 CNY
07 mar. 2025	1 CNY = 18.7001 ISK	1 ISK = 0.0535 CNY
08 mar. 2025	1 CNY = 18.7299 ISK	1 ISK = 0.0534 CNY
09 mar. 2025	1 CNY = 18.7677 ISK	1 ISK = 0.0533 CNY
10 mar. 2025	1 CNY = 18.7657 ISK	1 ISK = 0.0533 CNY
11 mar. 2025	1 CNY = 18.6486 ISK	1 ISK = 0.0536 CNY
12 mar. 2025	1 CNY = 18.518 ISK	1 ISK = 0.054 CNY
13 mar. 2025	1 CNY = 18.5884 ISK	1 ISK = 0.0538 CNY
14 mar. 2025	1 CNY = 18.5897 ISK	1 ISK = 0.0538 CNY
15 mar. 2025	1 CNY = 18.5774 ISK	1 ISK = 0.0538 CNY
16 mar. 2025	1 CNY = 18.5129 ISK	1 ISK = 0.054 CNY
17 mar. 2025	1 CNY = 18.5318 ISK	1 ISK = 0.054 CNY
18 mar. 2025	1 CNY = 18.4945 ISK	1 ISK = 0.0541 CNY
19 mar. 2025	1 CNY = 18.4487 ISK	1 ISK = 0.0542 CNY
20 mar. 2025	1 CNY = 18.4506 ISK	1 ISK = 0.0542 CNY
21 mar. 2025	1 CNY = 18.3545 ISK	1 ISK = 0.0545 CNY
22 mar. 2025	1 CNY = 18.3748 ISK	1 ISK = 0.0544 CNY
23 mar. 2025	1 CNY = 18.3737 ISK	1 ISK = 0.0544 CNY
24 mar. 2025	1 CNY = 18.3736 ISK	1 ISK = 0.0544 CNY
25 mar. 2025	1 CNY = 18.4039 ISK	1 ISK = 0.0543 CNY
26 mar. 2025	1 CNY = 18.2999 ISK	1 ISK = 0.0546 CNY
27 mar. 2025	1 CNY = 18.1801 ISK	1 ISK = 0.055 CNY
28 mar. 2025	1 CNY = 18.2 ISK	1 ISK = 0.0549 CNY
29 mar. 2025	1 CNY = 18.1266 ISK	1 ISK = 0.0552 CNY
30 mar. 2025	1 CNY = 18.1706 ISK	1 ISK = 0.055 CNY
31 mar. 2025	1 CNY = 18.1309 ISK	1 ISK = 0.0552 CNY

Apr 2025

Data	CNY-ISK	ISK-CNY
01 apr. 2025	1 CNY = 18.1707 ISK	1 ISK = 0.055 CNY
02 apr. 2025	1 CNY = 18.2966 ISK	1 ISK = 0.0547 CNY
03 apr. 2025	1 CNY = 18.2174 ISK	1 ISK = 0.0549 CNY
04 apr. 2025	1 CNY = 17.9577 ISK	1 ISK = 0.0557 CNY
05 apr. 2025	1 CNY = 18.1514 ISK	1 ISK = 0.0551 CNY
06 apr. 2025	1 CNY = 18.1514 ISK	1 ISK = 0.0551 CNY
07 apr. 2025	1 CNY = 18.1692 ISK	1 ISK = 0.055 CNY
08 apr. 2025	1 CNY = 18.1627 ISK	1 ISK = 0.0551 CNY
09 apr. 2025	1 CNY = 17.9023 ISK	1 ISK = 0.0559 CNY
10 apr. 2025	1 CNY = 17.8823 ISK	1 ISK = 0.0559 CNY
11 apr. 2025	1 CNY = 17.7218 ISK	1 ISK = 0.0564 CNY
12 apr. 2025	1 CNY = 17.54 ISK	1 ISK = 0.057 CNY
13 apr. 2025	1 CNY = 17.5407 ISK	1 ISK = 0.057 CNY
14 apr. 2025	1 CNY = 17.5407 ISK	1 ISK = 0.057 CNY
15 apr. 2025	1 CNY = 17.4975 ISK	1 ISK = 0.0572 CNY
16 apr. 2025	1 CNY = 17.5202 ISK	1 ISK = 0.0571 CNY
17 apr. 2025	1 CNY = 17.3777 ISK	1 ISK = 0.0575 CNY
18 apr. 2025	1 CNY = 17.5972 ISK	1 ISK = 0.0568 CNY
19 apr. 2025	1 CNY = 17.4688 ISK	1 ISK = 0.0572 CNY
20 apr. 2025	1 CNY = 17.4688 ISK	1 ISK = 0.0572 CNY
21 apr. 2025	1 CNY = 17.4737 ISK	1 ISK = 0.0572 CNY
22 apr. 2025	1 CNY = 17.2816 ISK	1 ISK = 0.0579 CNY
23 apr. 2025	1 CNY = 17.3625 ISK	1 ISK = 0.0576 CNY
24 apr. 2025	1 CNY = 17.4859 ISK	1 ISK = 0.0572 CNY
25 apr. 2025	1 CNY = 17.501 ISK	1 ISK = 0.0571 CNY
26 apr. 2025	1 CNY = 17.5433 ISK	1 ISK = 0.057 CNY
27 apr. 2025	1 CNY = 17.5433 ISK	1 ISK = 0.057 CNY
28 apr. 2025	1 CNY = 17.5734 ISK	1 ISK = 0.0569 CNY
29 apr. 2025	1 CNY = 17.6065 ISK	1 ISK = 0.0568 CNY
30 apr. 2025	1 CNY = 17.6422 ISK	1 ISK = 0.0567 CNY

May 2025

Data	CNY-ISK	ISK-CNY
01 mai 2025	1 CNY = 17.6831 ISK	1 ISK = 0.0566 CNY
02 mai 2025	1 CNY = 17.7436 ISK	1 ISK = 0.0564 CNY
03 mai 2025	1 CNY = 17.7829 ISK	1 ISK = 0.0562 CNY
04 mai 2025	1 CNY = 17.7829 ISK	1 ISK = 0.0562 CNY
05 mai 2025	1 CNY = 17.787 ISK	1 ISK = 0.0562 CNY
06 mai 2025	1 CNY = 17.8085 ISK	1 ISK = 0.0562 CNY
07 mai 2025	1 CNY = 17.837 ISK	1 ISK = 0.0561 CNY
08 mai 2025	1 CNY = 17.9534 ISK	1 ISK = 0.0557 CNY
09 mai 2025	1 CNY = 18.067 ISK	1 ISK = 0.0553 CNY
10 mai 2025	1 CNY = 18.0468 ISK	1 ISK = 0.0554 CNY
11 mai 2025	1 CNY = 18.0468 ISK	1 ISK = 0.0554 CNY
12 mai 2025	1 CNY = 18.2513 ISK	1 ISK = 0.0548 CNY
13 mai 2025	1 CNY = 18.329 ISK	1 ISK = 0.0546 CNY
14 mai 2025	1 CNY = 17.9494 ISK	1 ISK = 0.0557 CNY
15 mai 2025	1 CNY = 17.9508 ISK	1 ISK = 0.0557 CNY
16 mai 2025	1 CNY = 18.0741 ISK	1 ISK = 0.0553 CNY
17 mai 2025	1 CNY = 18.1275 ISK	1 ISK = 0.0552 CNY
18 mai 2025	1 CNY = 18.1275 ISK	1 ISK = 0.0552 CNY
19 mai 2025	1 CNY = 17.9556 ISK	1 ISK = 0.0557 CNY
20 mai 2025	1 CNY = 17.9943 ISK	1 ISK = 0.0556 CNY
21 mai 2025	1 CNY = 17.679 ISK	1 ISK = 0.0566 CNY
22 mai 2025	1 CNY = 17.7619 ISK	1 ISK = 0.0563 CNY
23 mai 2025	1 CNY = 17.7477 ISK	1 ISK = 0.0563 CNY
24 mai 2025	1 CNY = 17.72 ISK	1 ISK = 0.0564 CNY
25 mai 2025	1 CNY = 17.72 ISK	1 ISK = 0.0564 CNY
26 mai 2025	1 CNY = 17.6421 ISK	1 ISK = 0.0567 CNY
27 mai 2025	1 CNY = 17.6139 ISK	1 ISK = 0.0568 CNY
28 mai 2025	1 CNY = 17.6256 ISK	1 ISK = 0.0567 CNY
29 mai 2025	1 CNY = 17.7422 ISK	1 ISK = 0.0564 CNY
30 mai 2025	1 CNY = 17.656 ISK	1 ISK = 0.0566 CNY
31 mai 2025	1 CNY = 17.6631 ISK	1 ISK = 0.0566 CNY

Jun 2025

Data	CNY-ISK	ISK-CNY
01 iun. 2025	1 CNY = 17.6631 ISK	1 ISK = 0.0566 CNY
02 iun. 2025	1 CNY = 17.5506 ISK	1 ISK = 0.057 CNY
03 iun. 2025	1 CNY = 17.6214 ISK	1 ISK = 0.0567 CNY
04 iun. 2025	1 CNY = 17.6298 ISK	1 ISK = 0.0567 CNY
05 iun. 2025	1 CNY = 17.5943 ISK	1 ISK = 0.0568 CNY
06 iun. 2025	1 CNY = 17.5891 ISK	1 ISK = 0.0569 CNY
07 iun. 2025	1 CNY = 17.5772 ISK	1 ISK = 0.0569 CNY
08 iun. 2025	1 CNY = 17.5772 ISK	1 ISK = 0.0569 CNY
09 iun. 2025	1 CNY = 17.5591 ISK	1 ISK = 0.057 CNY
10 iun. 2025	1 CNY = 17.5178 ISK	1 ISK = 0.0571 CNY
11 iun. 2025	1 CNY = 17.4816 ISK	1 ISK = 0.0572 CNY
12 iun. 2025	1 CNY = 17.2285 ISK	1 ISK = 0.058 CNY
13 iun. 2025	1 CNY = 17.4794 ISK	1 ISK = 0.0572 CNY
14 iun. 2025	1 CNY = 17.3569 ISK	1 ISK = 0.0576 CNY

Info schimb valutar CNY-ISK si ISK-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Coroana Islandeza (ISK) este valuta folosita in Islanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Islanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri