> Schimb Valutar 2025 - CNY-ISK si ISK-CNY

Schimb Valutar 2025 - CNY-ISK si ISK-CNY

Schimb valutar CNY-ISK si ISK-CNY

Verificati aici ratele de schimb pentru CNY-ISK si ISK-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 19,0069 ISK

1 ISK = 0,0526 CNY

1An 2Ani 3Ani

CNY in ISKISK in CNY

Jan 2025

Data	CNY-ISK	ISK-CNY
01 ian. 2025	1 CNY = 18.9462 ISK	1 ISK = 0.0528 CNY
02 ian. 2025	1 CNY = 19.0945 ISK	1 ISK = 0.0524 CNY
03 ian. 2025	1 CNY = 19.1161 ISK	1 ISK = 0.0523 CNY
04 ian. 2025	1 CNY = 19.0941 ISK	1 ISK = 0.0524 CNY
05 ian. 2025	1 CNY = 19.0941 ISK	1 ISK = 0.0524 CNY
06 ian. 2025	1 CNY = 18.9823 ISK	1 ISK = 0.0527 CNY
07 ian. 2025	1 CNY = 19.1379 ISK	1 ISK = 0.0523 CNY
08 ian. 2025	1 CNY = 19.2302 ISK	1 ISK = 0.052 CNY
09 ian. 2025	1 CNY = 19.1879 ISK	1 ISK = 0.0521 CNY
10 ian. 2025	1 CNY = 19.1481 ISK	1 ISK = 0.0522 CNY
11 ian. 2025	1 CNY = 19.2617 ISK	1 ISK = 0.0519 CNY
12 ian. 2025	1 CNY = 19.2617 ISK	1 ISK = 0.0519 CNY
13 ian. 2025	1 CNY = 19.3248 ISK	1 ISK = 0.0517 CNY
14 ian. 2025	1 CNY = 19.2506 ISK	1 ISK = 0.0519 CNY
15 ian. 2025	1 CNY = 19.1554 ISK	1 ISK = 0.0522 CNY
16 ian. 2025	1 CNY = 19.2409 ISK	1 ISK = 0.052 CNY
17 ian. 2025	1 CNY = 19.2321 ISK	1 ISK = 0.052 CNY
18 ian. 2025	1 CNY = 19.3392 ISK	1 ISK = 0.0517 CNY
19 ian. 2025	1 CNY = 19.3392 ISK	1 ISK = 0.0517 CNY
20 ian. 2025	1 CNY = 19.2502 ISK	1 ISK = 0.0519 CNY
21 ian. 2025	1 CNY = 19.2622 ISK	1 ISK = 0.0519 CNY
22 ian. 2025	1 CNY = 19.296 ISK	1 ISK = 0.0518 CNY
23 ian. 2025	1 CNY = 19.2317 ISK	1 ISK = 0.052 CNY
24 ian. 2025	1 CNY = 19.2418 ISK	1 ISK = 0.052 CNY
25 ian. 2025	1 CNY = 19.2474 ISK	1 ISK = 0.052 CNY
26 ian. 2025	1 CNY = 19.2474 ISK	1 ISK = 0.052 CNY
27 ian. 2025	1 CNY = 19.1935 ISK	1 ISK = 0.0521 CNY
28 ian. 2025	1 CNY = 19.3355 ISK	1 ISK = 0.0517 CNY
29 ian. 2025	1 CNY = 19.314 ISK	1 ISK = 0.0518 CNY
30 ian. 2025	1 CNY = 19.5915 ISK	1 ISK = 0.051 CNY
31 ian. 2025	1 CNY = 19.6561 ISK	1 ISK = 0.0509 CNY

Feb 2025

Data	CNY-ISK	ISK-CNY
01 feb. 2025	1 CNY = 19.6973 ISK	1 ISK = 0.0508 CNY
02 feb. 2025	1 CNY = 19.6973 ISK	1 ISK = 0.0508 CNY
03 feb. 2025	1 CNY = 19.7475 ISK	1 ISK = 0.0506 CNY
04 feb. 2025	1 CNY = 19.7732 ISK	1 ISK = 0.0506 CNY
05 feb. 2025	1 CNY = 19.3776 ISK	1 ISK = 0.0516 CNY
06 feb. 2025	1 CNY = 19.4121 ISK	1 ISK = 0.0515 CNY
07 feb. 2025	1 CNY = 19.3885 ISK	1 ISK = 0.0516 CNY
08 feb. 2025	1 CNY = 19.4819 ISK	1 ISK = 0.0513 CNY
09 feb. 2025	1 CNY = 19.4819 ISK	1 ISK = 0.0513 CNY
10 feb. 2025	1 CNY = 19.4508 ISK	1 ISK = 0.0514 CNY
11 feb. 2025	1 CNY = 19.4325 ISK	1 ISK = 0.0515 CNY
12 feb. 2025	1 CNY = 19.3052 ISK	1 ISK = 0.0518 CNY
13 feb. 2025	1 CNY = 19.3377 ISK	1 ISK = 0.0517 CNY
14 feb. 2025	1 CNY = 19.2941 ISK	1 ISK = 0.0518 CNY
15 feb. 2025	1 CNY = 19.3065 ISK	1 ISK = 0.0518 CNY
16 feb. 2025	1 CNY = 19.3065 ISK	1 ISK = 0.0518 CNY
17 feb. 2025	1 CNY = 19.3314 ISK	1 ISK = 0.0517 CNY
18 feb. 2025	1 CNY = 19.3424 ISK	1 ISK = 0.0517 CNY
19 feb. 2025	1 CNY = 19.2744 ISK	1 ISK = 0.0519 CNY
20 feb. 2025	1 CNY = 19.3041 ISK	1 ISK = 0.0518 CNY
21 feb. 2025	1 CNY = 19.1539 ISK	1 ISK = 0.0522 CNY
22 feb. 2025	1 CNY = 19.2083 ISK	1 ISK = 0.0521 CNY
23 feb. 2025	1 CNY = 19.2083 ISK	1 ISK = 0.0521 CNY
24 feb. 2025	1 CNY = 19.1297 ISK	1 ISK = 0.0523 CNY
25 feb. 2025	1 CNY = 19.1609 ISK	1 ISK = 0.0522 CNY
26 feb. 2025	1 CNY = 19.1506 ISK	1 ISK = 0.0522 CNY
27 feb. 2025	1 CNY = 19.0815 ISK	1 ISK = 0.0524 CNY
28 feb. 2025	1 CNY = 19.15 ISK	1 ISK = 0.0522 CNY

Mar 2025

Data	CNY-ISK	ISK-CNY
01 mar. 2025	1 CNY = 19.2487 ISK	1 ISK = 0.052 CNY
02 mar. 2025	1 CNY = 19.2478 ISK	1 ISK = 0.052 CNY
03 mar. 2025	1 CNY = 19.2476 ISK	1 ISK = 0.052 CNY
04 mar. 2025	1 CNY = 19.01 ISK	1 ISK = 0.0526 CNY
05 mar. 2025	1 CNY = 18.856 ISK	1 ISK = 0.053 CNY
06 mar. 2025	1 CNY = 18.7655 ISK	1 ISK = 0.0533 CNY
07 mar. 2025	1 CNY = 18.7001 ISK	1 ISK = 0.0535 CNY
08 mar. 2025	1 CNY = 18.7299 ISK	1 ISK = 0.0534 CNY
09 mar. 2025	1 CNY = 18.7677 ISK	1 ISK = 0.0533 CNY
10 mar. 2025	1 CNY = 18.7657 ISK	1 ISK = 0.0533 CNY
11 mar. 2025	1 CNY = 18.6486 ISK	1 ISK = 0.0536 CNY
12 mar. 2025	1 CNY = 18.518 ISK	1 ISK = 0.054 CNY
13 mar. 2025	1 CNY = 18.5884 ISK	1 ISK = 0.0538 CNY
14 mar. 2025	1 CNY = 18.5897 ISK	1 ISK = 0.0538 CNY
15 mar. 2025	1 CNY = 18.5774 ISK	1 ISK = 0.0538 CNY
16 mar. 2025	1 CNY = 18.5129 ISK	1 ISK = 0.054 CNY
17 mar. 2025	1 CNY = 18.5318 ISK	1 ISK = 0.054 CNY
18 mar. 2025	1 CNY = 18.4945 ISK	1 ISK = 0.0541 CNY
19 mar. 2025	1 CNY = 18.4487 ISK	1 ISK = 0.0542 CNY
20 mar. 2025	1 CNY = 18.4506 ISK	1 ISK = 0.0542 CNY
21 mar. 2025	1 CNY = 18.3545 ISK	1 ISK = 0.0545 CNY
22 mar. 2025	1 CNY = 18.3748 ISK	1 ISK = 0.0544 CNY
23 mar. 2025	1 CNY = 18.3737 ISK	1 ISK = 0.0544 CNY
24 mar. 2025	1 CNY = 18.3736 ISK	1 ISK = 0.0544 CNY
25 mar. 2025	1 CNY = 18.4039 ISK	1 ISK = 0.0543 CNY
26 mar. 2025	1 CNY = 18.2999 ISK	1 ISK = 0.0546 CNY
27 mar. 2025	1 CNY = 18.1801 ISK	1 ISK = 0.055 CNY
28 mar. 2025	1 CNY = 18.2 ISK	1 ISK = 0.0549 CNY
29 mar. 2025	1 CNY = 18.1266 ISK	1 ISK = 0.0552 CNY
30 mar. 2025	1 CNY = 18.1706 ISK	1 ISK = 0.055 CNY
31 mar. 2025	1 CNY = 18.1309 ISK	1 ISK = 0.0552 CNY

Apr 2025

Data	CNY-ISK	ISK-CNY
01 apr. 2025	1 CNY = 18.1707 ISK	1 ISK = 0.055 CNY
02 apr. 2025	1 CNY = 18.2966 ISK	1 ISK = 0.0547 CNY
03 apr. 2025	1 CNY = 18.2174 ISK	1 ISK = 0.0549 CNY
04 apr. 2025	1 CNY = 17.9577 ISK	1 ISK = 0.0557 CNY

Info schimb valutar CNY-ISK si ISK-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Coroana Islandeza (ISK) este valuta folosita in Islanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Islanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri