> Schimb Valutar 2025 - CNY-IRR si IRR-CNY

Schimb Valutar 2025 - CNY-IRR si IRR-CNY

Schimb valutar CNY-IRR si IRR-CNY

Verificati aici ratele de schimb pentru CNY-IRR si IRR-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 5798,5887 IRR

1 IRR = 0,0002 CNY

1An 2Ani 3Ani

CNY in IRRIRR in CNY

Jan 2025

Data	CNY-IRR	IRR-CNY
01 ian. 2025	1 CNY = 5766.119 IRR	1 IRR = 0.0002 CNY
02 ian. 2025	1 CNY = 5765.8103 IRR	1 IRR = 0.0002 CNY
03 ian. 2025	1 CNY = 5752.7057 IRR	1 IRR = 0.0002 CNY
04 ian. 2025	1 CNY = 5750.8916 IRR	1 IRR = 0.0002 CNY
05 ian. 2025	1 CNY = 5750.8916 IRR	1 IRR = 0.0002 CNY
06 ian. 2025	1 CNY = 5753.8787 IRR	1 IRR = 0.0002 CNY
07 ian. 2025	1 CNY = 5746.4204 IRR	1 IRR = 0.0002 CNY
08 ian. 2025	1 CNY = 5740.4828 IRR	1 IRR = 0.0002 CNY
09 ian. 2025	1 CNY = 5741.7974 IRR	1 IRR = 0.0002 CNY
10 ian. 2025	1 CNY = 5740.406 IRR	1 IRR = 0.0002 CNY
11 ian. 2025	1 CNY = 5739.6976 IRR	1 IRR = 0.0002 CNY
12 ian. 2025	1 CNY = 5739.6976 IRR	1 IRR = 0.0002 CNY
13 ian. 2025	1 CNY = 5740.223 IRR	1 IRR = 0.0002 CNY
14 ian. 2025	1 CNY = 5742.5817 IRR	1 IRR = 0.0002 CNY
15 ian. 2025	1 CNY = 5740.5617 IRR	1 IRR = 0.0002 CNY
16 ian. 2025	1 CNY = 5742.1083 IRR	1 IRR = 0.0002 CNY
17 ian. 2025	1 CNY = 5742.6784 IRR	1 IRR = 0.0002 CNY
18 ian. 2025	1 CNY = 5747.4087 IRR	1 IRR = 0.0002 CNY
19 ian. 2025	1 CNY = 5747.4087 IRR	1 IRR = 0.0002 CNY
20 ian. 2025	1 CNY = 5755.8527 IRR	1 IRR = 0.0002 CNY
21 ian. 2025	1 CNY = 5755.8482 IRR	1 IRR = 0.0002 CNY
22 ian. 2025	1 CNY = 5788.0478 IRR	1 IRR = 0.0002 CNY
23 ian. 2025	1 CNY = 5776.2252 IRR	1 IRR = 0.0002 CNY
24 ian. 2025	1 CNY = 5807.8163 IRR	1 IRR = 0.0002 CNY
25 ian. 2025	1 CNY = 5811.6228 IRR	1 IRR = 0.0002 CNY
26 ian. 2025	1 CNY = 5811.6228 IRR	1 IRR = 0.0002 CNY
27 ian. 2025	1 CNY = 5805.7746 IRR	1 IRR = 0.0002 CNY
28 ian. 2025	1 CNY = 5804.4117 IRR	1 IRR = 0.0002 CNY
29 ian. 2025	1 CNY = 5805.9378 IRR	1 IRR = 0.0002 CNY
30 ian. 2025	1 CNY = 5869.9875 IRR	1 IRR = 0.0002 CNY
31 ian. 2025	1 CNY = 5857.3054 IRR	1 IRR = 0.0002 CNY

Feb 2025

Data	CNY-IRR	IRR-CNY
01 feb. 2025	1 CNY = 5857.9588 IRR	1 IRR = 0.0002 CNY
02 feb. 2025	1 CNY = 5857.9588 IRR	1 IRR = 0.0002 CNY
03 feb. 2025	1 CNY = 5847.7117 IRR	1 IRR = 0.0002 CNY
04 feb. 2025	1 CNY = 5856.5754 IRR	1 IRR = 0.0002 CNY
05 feb. 2025	1 CNY = 5788.6954 IRR	1 IRR = 0.0002 CNY
06 feb. 2025	1 CNY = 5774.7937 IRR	1 IRR = 0.0002 CNY
07 feb. 2025	1 CNY = 5774.191 IRR	1 IRR = 0.0002 CNY
08 feb. 2025	1 CNY = 5776.7743 IRR	1 IRR = 0.0002 CNY
09 feb. 2025	1 CNY = 5776.7743 IRR	1 IRR = 0.0002 CNY
10 feb. 2025	1 CNY = 5762.6244 IRR	1 IRR = 0.0002 CNY
11 feb. 2025	1 CNY = 5761.2675 IRR	1 IRR = 0.0002 CNY
12 feb. 2025	1 CNY = 5759.2553 IRR	1 IRR = 0.0002 CNY
13 feb. 2025	1 CNY = 5758.2722 IRR	1 IRR = 0.0002 CNY
14 feb. 2025	1 CNY = 5775.1898 IRR	1 IRR = 0.0002 CNY
15 feb. 2025	1 CNY = 5801.9397 IRR	1 IRR = 0.0002 CNY
16 feb. 2025	1 CNY = 5801.9397 IRR	1 IRR = 0.0002 CNY
17 feb. 2025	1 CNY = 5801.9702 IRR	1 IRR = 0.0002 CNY
18 feb. 2025	1 CNY = 5801.9603 IRR	1 IRR = 0.0002 CNY
19 feb. 2025	1 CNY = 5783.2872 IRR	1 IRR = 0.0002 CNY
20 feb. 2025	1 CNY = 5778.6425 IRR	1 IRR = 0.0002 CNY
21 feb. 2025	1 CNY = 5802.1189 IRR	1 IRR = 0.0002 CNY
22 feb. 2025	1 CNY = 5804.3397 IRR	1 IRR = 0.0002 CNY
23 feb. 2025	1 CNY = 5804.3397 IRR	1 IRR = 0.0002 CNY
24 feb. 2025	1 CNY = 5804.377 IRR	1 IRR = 0.0002 CNY
25 feb. 2025	1 CNY = 5810.1394 IRR	1 IRR = 0.0002 CNY
26 feb. 2025	1 CNY = 5810.4535 IRR	1 IRR = 0.0002 CNY
27 feb. 2025	1 CNY = 5787.7467 IRR	1 IRR = 0.0002 CNY
28 feb. 2025	1 CNY = 5793.6687 IRR	1 IRR = 0.0002 CNY

Mar 2025

Data	CNY-IRR	IRR-CNY
01 mar. 2025	1 CNY = 5781.6633 IRR	1 IRR = 0.0002 CNY
02 mar. 2025	1 CNY = 5766.5773 IRR	1 IRR = 0.0002 CNY
03 mar. 2025	1 CNY = 5766.5747 IRR	1 IRR = 0.0002 CNY
04 mar. 2025	1 CNY = 5778.9157 IRR	1 IRR = 0.0002 CNY
05 mar. 2025	1 CNY = 5794.4248 IRR	1 IRR = 0.0002 CNY
06 mar. 2025	1 CNY = 5807.7353 IRR	1 IRR = 0.0002 CNY
07 mar. 2025	1 CNY = 5807.7396 IRR	1 IRR = 0.0002 CNY
08 mar. 2025	1 CNY = 5811.1187 IRR	1 IRR = 0.0002 CNY
09 mar. 2025	1 CNY = 5819.5384 IRR	1 IRR = 0.0002 CNY
10 mar. 2025	1 CNY = 5806.0755 IRR	1 IRR = 0.0002 CNY
11 mar. 2025	1 CNY = 5796.7841 IRR	1 IRR = 0.0002 CNY
12 mar. 2025	1 CNY = 5800.2223 IRR	1 IRR = 0.0002 CNY
13 mar. 2025	1 CNY = 5816.6444 IRR	1 IRR = 0.0002 CNY
14 mar. 2025	1 CNY = 5816.7172 IRR	1 IRR = 0.0002 CNY
15 mar. 2025	1 CNY = 5816.6438 IRR	1 IRR = 0.0002 CNY
16 mar. 2025	1 CNY = 5803.2254 IRR	1 IRR = 0.0002 CNY
17 mar. 2025	1 CNY = 5816.6448 IRR	1 IRR = 0.0002 CNY
18 mar. 2025	1 CNY = 5820.0053 IRR	1 IRR = 0.0002 CNY
19 mar. 2025	1 CNY = 5814.9468 IRR	1 IRR = 0.0002 CNY
20 mar. 2025	1 CNY = 5819.3439 IRR	1 IRR = 0.0002 CNY
21 mar. 2025	1 CNY = 5808.4339 IRR	1 IRR = 0.0002 CNY
22 mar. 2025	1 CNY = 5809.2222 IRR	1 IRR = 0.0002 CNY
23 mar. 2025	1 CNY = 5794.1066 IRR	1 IRR = 0.0002 CNY
24 mar. 2025	1 CNY = 5794.0607 IRR	1 IRR = 0.0002 CNY
25 mar. 2025	1 CNY = 5805.8228 IRR	1 IRR = 0.0002 CNY
26 mar. 2025	1 CNY = 5802.6978 IRR	1 IRR = 0.0002 CNY
27 mar. 2025	1 CNY = 5800.9729 IRR	1 IRR = 0.0002 CNY
28 mar. 2025	1 CNY = 5796.3447 IRR	1 IRR = 0.0002 CNY
29 mar. 2025	1 CNY = 5790.7771 IRR	1 IRR = 0.0002 CNY
30 mar. 2025	1 CNY = 5782.8639 IRR	1 IRR = 0.0002 CNY
31 mar. 2025	1 CNY = 5796.2663 IRR	1 IRR = 0.0002 CNY

Apr 2025

Data	CNY-IRR	IRR-CNY
01 apr. 2025	1 CNY = 5798.4223 IRR	1 IRR = 0.0002 CNY
02 apr. 2025	1 CNY = 5790.7611 IRR	1 IRR = 0.0002 CNY
03 apr. 2025	1 CNY = 5792.4589 IRR	1 IRR = 0.0002 CNY
04 apr. 2025	1 CNY = 5781.7359 IRR	1 IRR = 0.0002 CNY
05 apr. 2025	1 CNY = 5781.7357 IRR	1 IRR = 0.0002 CNY
06 apr. 2025	1 CNY = 5781.7357 IRR	1 IRR = 0.0002 CNY
07 apr. 2025	1 CNY = 5781.736 IRR	1 IRR = 0.0002 CNY
08 apr. 2025	1 CNY = 5761.9771 IRR	1 IRR = 0.0002 CNY
09 apr. 2025	1 CNY = 5737.9436 IRR	1 IRR = 0.0002 CNY
10 apr. 2025	1 CNY = 5727.0493 IRR	1 IRR = 0.0002 CNY
11 apr. 2025	1 CNY = 5752.5518 IRR	1 IRR = 0.0002 CNY
12 apr. 2025	1 CNY = 5773.3682 IRR	1 IRR = 0.0002 CNY
13 apr. 2025	1 CNY = 5760.1499 IRR	1 IRR = 0.0002 CNY
14 apr. 2025	1 CNY = 5760.0118 IRR	1 IRR = 0.0002 CNY
15 apr. 2025	1 CNY = 5730.7933 IRR	1 IRR = 0.0002 CNY
16 apr. 2025	1 CNY = 5730.0636 IRR	1 IRR = 0.0002 CNY
17 apr. 2025	1 CNY = 5730.7935 IRR	1 IRR = 0.0002 CNY
18 apr. 2025	1 CNY = 5809.857 IRR	1 IRR = 0.0002 CNY
19 apr. 2025	1 CNY = 5767.4596 IRR	1 IRR = 0.0002 CNY
20 apr. 2025	1 CNY = 5767.4596 IRR	1 IRR = 0.0002 CNY
21 apr. 2025	1 CNY = 5769.1 IRR	1 IRR = 0.0002 CNY
22 apr. 2025	1 CNY = 5770.3402 IRR	1 IRR = 0.0002 CNY
23 apr. 2025	1 CNY = 5759.1321 IRR	1 IRR = 0.0002 CNY
24 apr. 2025	1 CNY = 5779.1234 IRR	1 IRR = 0.0002 CNY
25 apr. 2025	1 CNY = 5779.1386 IRR	1 IRR = 0.0002 CNY
26 apr. 2025	1 CNY = 5776.8534 IRR	1 IRR = 0.0002 CNY
27 apr. 2025	1 CNY = 5776.8536 IRR	1 IRR = 0.0002 CNY
28 apr. 2025	1 CNY = 5776.8577 IRR	1 IRR = 0.0002 CNY
29 apr. 2025	1 CNY = 5772.7566 IRR	1 IRR = 0.0002 CNY
30 apr. 2025	1 CNY = 5791.3191 IRR	1 IRR = 0.0002 CNY

May 2025

Data	CNY-IRR	IRR-CNY
01 mai 2025	1 CNY = 5791.5659 IRR	1 IRR = 0.0002 CNY
02 mai 2025	1 CNY = 5791.5663 IRR	1 IRR = 0.0002 CNY
03 mai 2025	1 CNY = 5791.3635 IRR	1 IRR = 0.0002 CNY
04 mai 2025	1 CNY = 5791.3635 IRR	1 IRR = 0.0002 CNY
05 mai 2025	1 CNY = 5791.3738 IRR	1 IRR = 0.0002 CNY
06 mai 2025	1 CNY = 5791.645 IRR	1 IRR = 0.0002 CNY
07 mai 2025	1 CNY = 5835.1403 IRR	1 IRR = 0.0002 CNY
08 mai 2025	1 CNY = 5828.4369 IRR	1 IRR = 0.0002 CNY
09 mai 2025	1 CNY = 5828.4383 IRR	1 IRR = 0.0002 CNY
10 mai 2025	1 CNY = 5817.0829 IRR	1 IRR = 0.0002 CNY
11 mai 2025	1 CNY = 5817.0829 IRR	1 IRR = 0.0002 CNY
12 mai 2025	1 CNY = 5817.087 IRR	1 IRR = 0.0002 CNY
13 mai 2025	1 CNY = 5844.5446 IRR	1 IRR = 0.0002 CNY
14 mai 2025	1 CNY = 5842.0696 IRR	1 IRR = 0.0002 CNY
15 mai 2025	1 CNY = 5843.8045 IRR	1 IRR = 0.0002 CNY
16 mai 2025	1 CNY = 5841.5415 IRR	1 IRR = 0.0002 CNY
17 mai 2025	1 CNY = 5841.2484 IRR	1 IRR = 0.0002 CNY
18 mai 2025	1 CNY = 5841.2484 IRR	1 IRR = 0.0002 CNY
19 mai 2025	1 CNY = 5841.254 IRR	1 IRR = 0.0002 CNY
20 mai 2025	1 CNY = 5841.2507 IRR	1 IRR = 0.0002 CNY
21 mai 2025	1 CNY = 5832.8399 IRR	1 IRR = 0.0002 CNY
22 mai 2025	1 CNY = 5848.6626 IRR	1 IRR = 0.0002 CNY
23 mai 2025	1 CNY = 5847.2043 IRR	1 IRR = 0.0002 CNY
24 mai 2025	1 CNY = 5847.1992 IRR	1 IRR = 0.0002 CNY
25 mai 2025	1 CNY = 5847.1992 IRR	1 IRR = 0.0002 CNY
26 mai 2025	1 CNY = 5847.2007 IRR	1 IRR = 0.0002 CNY
27 mai 2025	1 CNY = 5847.2022 IRR	1 IRR = 0.0002 CNY
28 mai 2025	1 CNY = 5847.2034 IRR	1 IRR = 0.0002 CNY
29 mai 2025	1 CNY = 5847.2045 IRR	1 IRR = 0.0002 CNY
30 mai 2025	1 CNY = 5847.2044 IRR	1 IRR = 0.0002 CNY
31 mai 2025	1 CNY = 5847.1993 IRR	1 IRR = 0.0002 CNY

Jun 2025

Data	CNY-IRR	IRR-CNY
01 iun. 2025	1 CNY = 5847.1993 IRR	1 IRR = 0.0002 CNY
02 iun. 2025	1 CNY = 5847.1982 IRR	1 IRR = 0.0002 CNY
03 iun. 2025	1 CNY = 5847.1998 IRR	1 IRR = 0.0002 CNY
04 iun. 2025	1 CNY = 5847.2021 IRR	1 IRR = 0.0002 CNY
05 iun. 2025	1 CNY = 5864.5202 IRR	1 IRR = 0.0002 CNY
06 iun. 2025	1 CNY = 5866.7613 IRR	1 IRR = 0.0002 CNY
07 iun. 2025	1 CNY = 5857.5418 IRR	1 IRR = 0.0002 CNY
08 iun. 2025	1 CNY = 5857.5418 IRR	1 IRR = 0.0002 CNY
09 iun. 2025	1 CNY = 5857.5416 IRR	1 IRR = 0.0002 CNY
10 iun. 2025	1 CNY = 5862.9403 IRR	1 IRR = 0.0002 CNY
11 iun. 2025	1 CNY = 5860.829 IRR	1 IRR = 0.0002 CNY
12 iun. 2025	1 CNY = 5852.6706 IRR	1 IRR = 0.0002 CNY
13 iun. 2025	1 CNY = 5868.742 IRR	1 IRR = 0.0002 CNY
14 iun. 2025	1 CNY = 5862.1999 IRR	1 IRR = 0.0002 CNY

Info schimb valutar CNY-IRR si IRR-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Iran, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri