> Schimb Valutar 2026 - CNY-IQD si IQD-CNY

Schimb Valutar 2026 - CNY-IQD si IQD-CNY

Schimb valutar CNY-IQD si IQD-CNY

Verificati aici ratele de schimb pentru CNY-IQD si IQD-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CNY = 189,8247 IQD

1 IQD = 0,0053 CNY

1An 2Ani 3Ani

CNY in IQDIQD in CNY

Jan 2026

Data	CNY-IQD	IQD-CNY
01 ian. 2026	1 CNY = 187.3768 IQD	1 IQD = 0.0053 CNY
02 ian. 2026	1 CNY = 187.2147 IQD	1 IQD = 0.0053 CNY
03 ian. 2026	1 CNY = 187.2007 IQD	1 IQD = 0.0053 CNY
04 ian. 2026	1 CNY = 187.2007 IQD	1 IQD = 0.0053 CNY
05 ian. 2026	1 CNY = 187.3063 IQD	1 IQD = 0.0053 CNY
06 ian. 2026	1 CNY = 187.3605 IQD	1 IQD = 0.0053 CNY
07 ian. 2026	1 CNY = 187.6827 IQD	1 IQD = 0.0053 CNY
08 ian. 2026	1 CNY = 187.2952 IQD	1 IQD = 0.0053 CNY
09 ian. 2026	1 CNY = 187.6245 IQD	1 IQD = 0.0053 CNY
10 ian. 2026	1 CNY = 187.7504 IQD	1 IQD = 0.0053 CNY
11 ian. 2026	1 CNY = 187.9127 IQD	1 IQD = 0.0053 CNY
12 ian. 2026	1 CNY = 187.6744 IQD	1 IQD = 0.0053 CNY
13 ian. 2026	1 CNY = 187.8928 IQD	1 IQD = 0.0053 CNY
14 ian. 2026	1 CNY = 187.7276 IQD	1 IQD = 0.0053 CNY
15 ian. 2026	1 CNY = 187.801 IQD	1 IQD = 0.0053 CNY
16 ian. 2026	1 CNY = 188.0333 IQD	1 IQD = 0.0053 CNY
17 ian. 2026	1 CNY = 188.2117 IQD	1 IQD = 0.0053 CNY
18 ian. 2026	1 CNY = 188.2117 IQD	1 IQD = 0.0053 CNY
19 ian. 2026	1 CNY = 187.9203 IQD	1 IQD = 0.0053 CNY
20 ian. 2026	1 CNY = 187.8955 IQD	1 IQD = 0.0053 CNY
21 ian. 2026	1 CNY = 188.0856 IQD	1 IQD = 0.0053 CNY
22 ian. 2026	1 CNY = 188.0719 IQD	1 IQD = 0.0053 CNY
23 ian. 2026	1 CNY = 187.7981 IQD	1 IQD = 0.0053 CNY
24 ian. 2026	1 CNY = 186.4166 IQD	1 IQD = 0.0054 CNY
25 ian. 2026	1 CNY = 186.4166 IQD	1 IQD = 0.0054 CNY
26 ian. 2026	1 CNY = 187.8675 IQD	1 IQD = 0.0053 CNY
27 ian. 2026	1 CNY = 188.136 IQD	1 IQD = 0.0053 CNY
28 ian. 2026	1 CNY = 188.267 IQD	1 IQD = 0.0053 CNY
29 ian. 2026	1 CNY = 188.4662 IQD	1 IQD = 0.0053 CNY
30 ian. 2026	1 CNY = 188.5692 IQD	1 IQD = 0.0053 CNY
31 ian. 2026	1 CNY = 188.5137 IQD	1 IQD = 0.0053 CNY

Feb 2026

Data	CNY-IQD	IQD-CNY
01 feb. 2026	1 CNY = 189.9538 IQD	1 IQD = 0.0053 CNY
02 feb. 2026	1 CNY = 188.6427 IQD	1 IQD = 0.0053 CNY
03 feb. 2026	1 CNY = 188.4949 IQD	1 IQD = 0.0053 CNY
04 feb. 2026	1 CNY = 188.7187 IQD	1 IQD = 0.0053 CNY
05 feb. 2026	1 CNY = 188.7583 IQD	1 IQD = 0.0053 CNY
06 feb. 2026	1 CNY = 188.8199 IQD	1 IQD = 0.0053 CNY
07 feb. 2026	1 CNY = 188.8614 IQD	1 IQD = 0.0053 CNY
08 feb. 2026	1 CNY = 188.2397 IQD	1 IQD = 0.0053 CNY
09 feb. 2026	1 CNY = 188.6744 IQD	1 IQD = 0.0053 CNY
10 feb. 2026	1 CNY = 189.1802 IQD	1 IQD = 0.0053 CNY
11 feb. 2026	1 CNY = 189.5975 IQD	1 IQD = 0.0053 CNY
12 feb. 2026	1 CNY = 189.5435 IQD	1 IQD = 0.0053 CNY
13 feb. 2026	1 CNY = 189.8491 IQD	1 IQD = 0.0053 CNY
14 feb. 2026	1 CNY = 189.4264 IQD	1 IQD = 0.0053 CNY
15 feb. 2026	1 CNY = 189.4264 IQD	1 IQD = 0.0053 CNY
16 feb. 2026	1 CNY = 189.6714 IQD	1 IQD = 0.0053 CNY
17 feb. 2026	1 CNY = 189.6163 IQD	1 IQD = 0.0053 CNY
18 feb. 2026	1 CNY = 189.554 IQD	1 IQD = 0.0053 CNY
19 feb. 2026	1 CNY = 189.7248 IQD	1 IQD = 0.0053 CNY
20 feb. 2026	1 CNY = 189.6531 IQD	1 IQD = 0.0053 CNY
21 feb. 2026	1 CNY = 189.2036 IQD	1 IQD = 0.0053 CNY
22 feb. 2026	1 CNY = 189.2036 IQD	1 IQD = 0.0053 CNY
23 feb. 2026	1 CNY = 189.3916 IQD	1 IQD = 0.0053 CNY
24 feb. 2026	1 CNY = 189.6857 IQD	1 IQD = 0.0053 CNY
25 feb. 2026	1 CNY = 190.1831 IQD	1 IQD = 0.0053 CNY
26 feb. 2026	1 CNY = 191.365 IQD	1 IQD = 0.0052 CNY
27 feb. 2026	1 CNY = 191.3847 IQD	1 IQD = 0.0052 CNY
28 feb. 2026	1 CNY = 190.6985 IQD	1 IQD = 0.0052 CNY

Mar 2026

Data	CNY-IQD	IQD-CNY
01 mar. 2026	1 CNY = 190.6985 IQD	1 IQD = 0.0052 CNY
02 mar. 2026	1 CNY = 191.231 IQD	1 IQD = 0.0052 CNY
03 mar. 2026	1 CNY = 190.2682 IQD	1 IQD = 0.0053 CNY
04 mar. 2026	1 CNY = 189.6843 IQD	1 IQD = 0.0053 CNY
05 mar. 2026	1 CNY = 189.9008 IQD	1 IQD = 0.0053 CNY
06 mar. 2026	1 CNY = 189.9526 IQD	1 IQD = 0.0053 CNY
07 mar. 2026	1 CNY = 188.933 IQD	1 IQD = 0.0053 CNY
08 mar. 2026	1 CNY = 188.933 IQD	1 IQD = 0.0053 CNY
09 mar. 2026	1 CNY = 189.9607 IQD	1 IQD = 0.0053 CNY
10 mar. 2026	1 CNY = 189.7079 IQD	1 IQD = 0.0053 CNY
11 mar. 2026	1 CNY = 190.4508 IQD	1 IQD = 0.0053 CNY
12 mar. 2026	1 CNY = 190.9897 IQD	1 IQD = 0.0052 CNY
13 mar. 2026	1 CNY = 190.7915 IQD	1 IQD = 0.0052 CNY
14 mar. 2026	1 CNY = 189.9353 IQD	1 IQD = 0.0053 CNY
15 mar. 2026	1 CNY = 189.9353 IQD	1 IQD = 0.0053 CNY
16 mar. 2026	1 CNY = 189.9071 IQD	1 IQD = 0.0053 CNY
17 mar. 2026	1 CNY = 188.1536 IQD	1 IQD = 0.0053 CNY
18 mar. 2026	1 CNY = 190.4867 IQD	1 IQD = 0.0052 CNY
19 mar. 2026	1 CNY = 190.6774 IQD	1 IQD = 0.0052 CNY
20 mar. 2026	1 CNY = 189.7928 IQD	1 IQD = 0.0053 CNY
21 mar. 2026	1 CNY = 189.9059 IQD	1 IQD = 0.0053 CNY
22 mar. 2026	1 CNY = 189.9059 IQD	1 IQD = 0.0053 CNY
23 mar. 2026	1 CNY = 189.953 IQD	1 IQD = 0.0053 CNY
24 mar. 2026	1 CNY = 190.4369 IQD	1 IQD = 0.0053 CNY
25 mar. 2026	1 CNY = 190.1768 IQD	1 IQD = 0.0053 CNY
26 mar. 2026	1 CNY = 189.6885 IQD	1 IQD = 0.0053 CNY
27 mar. 2026	1 CNY = 189.5584 IQD	1 IQD = 0.0053 CNY
28 mar. 2026	1 CNY = 189.5296 IQD	1 IQD = 0.0053 CNY
29 mar. 2026	1 CNY = 188.908 IQD	1 IQD = 0.0053 CNY
30 mar. 2026	1 CNY = 189.5174 IQD	1 IQD = 0.0053 CNY
31 mar. 2026	1 CNY = 189.4451 IQD	1 IQD = 0.0053 CNY

Apr 2026

Data	CNY-IQD	IQD-CNY
01 apr. 2026	1 CNY = 190.1797 IQD	1 IQD = 0.0053 CNY
02 apr. 2026	1 CNY = 190.6694 IQD	1 IQD = 0.0052 CNY
03 apr. 2026	1 CNY = 189.837 IQD	1 IQD = 0.0053 CNY
04 apr. 2026	1 CNY = 189.9184 IQD	1 IQD = 0.0053 CNY
05 apr. 2026	1 CNY = 189.9184 IQD	1 IQD = 0.0053 CNY
06 apr. 2026	1 CNY = 189.9184 IQD	1 IQD = 0.0053 CNY
07 apr. 2026	1 CNY = 190.3713 IQD	1 IQD = 0.0053 CNY
08 apr. 2026	1 CNY = 190.9132 IQD	1 IQD = 0.0052 CNY
09 apr. 2026	1 CNY = 191.5116 IQD	1 IQD = 0.0052 CNY
10 apr. 2026	1 CNY = 191.6815 IQD	1 IQD = 0.0052 CNY
11 apr. 2026	1 CNY = 191.5693 IQD	1 IQD = 0.0052 CNY
12 apr. 2026	1 CNY = 191.5693 IQD	1 IQD = 0.0052 CNY
13 apr. 2026	1 CNY = 191.7787 IQD	1 IQD = 0.0052 CNY
14 apr. 2026	1 CNY = 191.7392 IQD	1 IQD = 0.0052 CNY
15 apr. 2026	1 CNY = 192.1426 IQD	1 IQD = 0.0052 CNY
16 apr. 2026	1 CNY = 192.0328 IQD	1 IQD = 0.0052 CNY
17 apr. 2026	1 CNY = 191.9979 IQD	1 IQD = 0.0052 CNY
18 apr. 2026	1 CNY = 192.4744 IQD	1 IQD = 0.0052 CNY
19 apr. 2026	1 CNY = 192.4744 IQD	1 IQD = 0.0052 CNY
20 apr. 2026	1 CNY = 192.1103 IQD	1 IQD = 0.0052 CNY
21 apr. 2026	1 CNY = 192.1401 IQD	1 IQD = 0.0052 CNY
22 apr. 2026	1 CNY = 192.123 IQD	1 IQD = 0.0052 CNY
23 apr. 2026	1 CNY = 192.6018 IQD	1 IQD = 0.0052 CNY
24 apr. 2026	1 CNY = 191.8518 IQD	1 IQD = 0.0052 CNY
25 apr. 2026	1 CNY = 191.3061 IQD	1 IQD = 0.0052 CNY
26 apr. 2026	1 CNY = 191.3061 IQD	1 IQD = 0.0052 CNY
27 apr. 2026	1 CNY = 191.7069 IQD	1 IQD = 0.0052 CNY
28 apr. 2026	1 CNY = 191.9488 IQD	1 IQD = 0.0052 CNY
29 apr. 2026	1 CNY = 191.6627 IQD	1 IQD = 0.0052 CNY
30 apr. 2026	1 CNY = 191.6063 IQD	1 IQD = 0.0052 CNY

May 2026

Data	CNY-IQD	IQD-CNY
01 mai 2026	1 CNY = 191.8529 IQD	1 IQD = 0.0052 CNY
02 mai 2026	1 CNY = 191.85 IQD	1 IQD = 0.0052 CNY
03 mai 2026	1 CNY = 191.85 IQD	1 IQD = 0.0052 CNY
04 mai 2026	1 CNY = 191.8802 IQD	1 IQD = 0.0052 CNY
05 mai 2026	1 CNY = 191.8605 IQD	1 IQD = 0.0052 CNY
06 mai 2026	1 CNY = 191.8206 IQD	1 IQD = 0.0052 CNY
07 mai 2026	1 CNY = 192.389 IQD	1 IQD = 0.0052 CNY
08 mai 2026	1 CNY = 192.4987 IQD	1 IQD = 0.0052 CNY
09 mai 2026	1 CNY = 192.1134 IQD	1 IQD = 0.0052 CNY
10 mai 2026	1 CNY = 192.1134 IQD	1 IQD = 0.0052 CNY
11 mai 2026	1 CNY = 192.5737 IQD	1 IQD = 0.0052 CNY

Info schimb valutar CNY-IQD si IQD-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Irak, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri