> Schimb Valutar 2026 - CNY-INR si INR-CNY

Schimb Valutar 2026 - CNY-INR si INR-CNY

Schimb valutar CNY-INR si INR-CNY

Verificati aici ratele de schimb pentru CNY-INR si INR-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CNY = 13,3743 INR

1 INR = 0,0748 CNY

1An 2Ani 3Ani

CNY in INRINR in CNY

Jan 2026

Data	CNY-INR	INR-CNY
01 ian. 2026	1 CNY = 12.8619 INR	1 INR = 0.0777 CNY
02 ian. 2026	1 CNY = 12.8934 INR	1 INR = 0.0776 CNY
03 ian. 2026	1 CNY = 12.8705 INR	1 INR = 0.0777 CNY
04 ian. 2026	1 CNY = 12.8705 INR	1 INR = 0.0777 CNY
05 ian. 2026	1 CNY = 12.9106 INR	1 INR = 0.0775 CNY
06 ian. 2026	1 CNY = 12.9027 INR	1 INR = 0.0775 CNY
07 ian. 2026	1 CNY = 12.8738 INR	1 INR = 0.0777 CNY
08 ian. 2026	1 CNY = 12.8513 INR	1 INR = 0.0778 CNY
09 ian. 2026	1 CNY = 12.9109 INR	1 INR = 0.0775 CNY
10 ian. 2026	1 CNY = 12.9373 INR	1 INR = 0.0773 CNY
11 ian. 2026	1 CNY = 12.9372 INR	1 INR = 0.0773 CNY
12 ian. 2026	1 CNY = 12.9219 INR	1 INR = 0.0774 CNY
13 ian. 2026	1 CNY = 12.9385 INR	1 INR = 0.0773 CNY
14 ian. 2026	1 CNY = 12.9392 INR	1 INR = 0.0773 CNY
15 ian. 2026	1 CNY = 12.9538 INR	1 INR = 0.0772 CNY
16 ian. 2026	1 CNY = 13.0277 INR	1 INR = 0.0768 CNY
17 ian. 2026	1 CNY = 13.0164 INR	1 INR = 0.0768 CNY
18 ian. 2026	1 CNY = 13.0395 INR	1 INR = 0.0767 CNY
19 ian. 2026	1 CNY = 13.0432 INR	1 INR = 0.0767 CNY
20 ian. 2026	1 CNY = 13.0523 INR	1 INR = 0.0766 CNY
21 ian. 2026	1 CNY = 13.1575 INR	1 INR = 0.076 CNY
22 ian. 2026	1 CNY = 13.1513 INR	1 INR = 0.076 CNY
23 ian. 2026	1 CNY = 13.1725 INR	1 INR = 0.0759 CNY
24 ian. 2026	1 CNY = 13.1461 INR	1 INR = 0.0761 CNY
25 ian. 2026	1 CNY = 13.1342 INR	1 INR = 0.0761 CNY
26 ian. 2026	1 CNY = 13.1595 INR	1 INR = 0.076 CNY
27 ian. 2026	1 CNY = 13.1781 INR	1 INR = 0.0759 CNY
28 ian. 2026	1 CNY = 13.2113 INR	1 INR = 0.0757 CNY
29 ian. 2026	1 CNY = 13.2221 INR	1 INR = 0.0756 CNY
30 ian. 2026	1 CNY = 13.23 INR	1 INR = 0.0756 CNY
31 ian. 2026	1 CNY = 13.1884 INR	1 INR = 0.0758 CNY

Feb 2026

Data	CNY-INR	INR-CNY
01 feb. 2026	1 CNY = 13.1901 INR	1 INR = 0.0758 CNY
02 feb. 2026	1 CNY = 13.1623 INR	1 INR = 0.076 CNY
03 feb. 2026	1 CNY = 13.0019 INR	1 INR = 0.0769 CNY
04 feb. 2026	1 CNY = 13.0298 INR	1 INR = 0.0767 CNY
05 feb. 2026	1 CNY = 13.0116 INR	1 INR = 0.0769 CNY
06 feb. 2026	1 CNY = 13.0732 INR	1 INR = 0.0765 CNY
07 feb. 2026	1 CNY = 13.0533 INR	1 INR = 0.0766 CNY
08 feb. 2026	1 CNY = 13.0533 INR	1 INR = 0.0766 CNY
09 feb. 2026	1 CNY = 13.0717 INR	1 INR = 0.0765 CNY
10 feb. 2026	1 CNY = 13.078 INR	1 INR = 0.0765 CNY
11 feb. 2026	1 CNY = 13.1241 INR	1 INR = 0.0762 CNY
12 feb. 2026	1 CNY = 13.1076 INR	1 INR = 0.0763 CNY
13 feb. 2026	1 CNY = 13.1307 INR	1 INR = 0.0762 CNY
14 feb. 2026	1 CNY = 13.1084 INR	1 INR = 0.0763 CNY
15 feb. 2026	1 CNY = 13.1084 INR	1 INR = 0.0763 CNY
16 feb. 2026	1 CNY = 13.1317 INR	1 INR = 0.0762 CNY
17 feb. 2026	1 CNY = 13.1249 INR	1 INR = 0.0762 CNY
18 feb. 2026	1 CNY = 13.1252 INR	1 INR = 0.0762 CNY
19 feb. 2026	1 CNY = 13.2003 INR	1 INR = 0.0758 CNY
20 feb. 2026	1 CNY = 13.1692 INR	1 INR = 0.0759 CNY
21 feb. 2026	1 CNY = 13.1327 INR	1 INR = 0.0761 CNY
22 feb. 2026	1 CNY = 13.1322 INR	1 INR = 0.0761 CNY
23 feb. 2026	1 CNY = 13.1599 INR	1 INR = 0.076 CNY
24 feb. 2026	1 CNY = 13.1621 INR	1 INR = 0.076 CNY
25 feb. 2026	1 CNY = 13.2046 INR	1 INR = 0.0757 CNY
26 feb. 2026	1 CNY = 13.2845 INR	1 INR = 0.0753 CNY
27 feb. 2026	1 CNY = 13.3107 INR	1 INR = 0.0751 CNY
28 feb. 2026	1 CNY = 13.2805 INR	1 INR = 0.0753 CNY

Mar 2026

Data	CNY-INR	INR-CNY
01 mar. 2026	1 CNY = 13.2805 INR	1 INR = 0.0753 CNY
02 mar. 2026	1 CNY = 13.3615 INR	1 INR = 0.0748 CNY
03 mar. 2026	1 CNY = 13.3801 INR	1 INR = 0.0747 CNY
04 mar. 2026	1 CNY = 13.3455 INR	1 INR = 0.0749 CNY
05 mar. 2026	1 CNY = 13.2845 INR	1 INR = 0.0753 CNY
06 mar. 2026	1 CNY = 13.3174 INR	1 INR = 0.0751 CNY
07 mar. 2026	1 CNY = 13.33 INR	1 INR = 0.075 CNY
08 mar. 2026	1 CNY = 13.331 INR	1 INR = 0.075 CNY
09 mar. 2026	1 CNY = 13.3785 INR	1 INR = 0.0747 CNY
10 mar. 2026	1 CNY = 13.3064 INR	1 INR = 0.0752 CNY
11 mar. 2026	1 CNY = 13.3847 INR	1 INR = 0.0747 CNY
12 mar. 2026	1 CNY = 13.4321 INR	1 INR = 0.0744 CNY
13 mar. 2026	1 CNY = 13.4486 INR	1 INR = 0.0744 CNY
14 mar. 2026	1 CNY = 13.4183 INR	1 INR = 0.0745 CNY
15 mar. 2026	1 CNY = 13.4247 INR	1 INR = 0.0745 CNY
16 mar. 2026	1 CNY = 13.3761 INR	1 INR = 0.0748 CNY
17 mar. 2026	1 CNY = 13.284 INR	1 INR = 0.0753 CNY
18 mar. 2026	1 CNY = 13.4724 INR	1 INR = 0.0742 CNY
19 mar. 2026	1 CNY = 13.5695 INR	1 INR = 0.0737 CNY
20 mar. 2026	1 CNY = 13.5628 INR	1 INR = 0.0737 CNY
21 mar. 2026	1 CNY = 13.6516 INR	1 INR = 0.0733 CNY
22 mar. 2026	1 CNY = 13.6516 INR	1 INR = 0.0733 CNY
23 mar. 2026	1 CNY = 13.5727 INR	1 INR = 0.0737 CNY
24 mar. 2026	1 CNY = 13.6274 INR	1 INR = 0.0734 CNY
25 mar. 2026	1 CNY = 13.6224 INR	1 INR = 0.0734 CNY
26 mar. 2026	1 CNY = 13.6428 INR	1 INR = 0.0733 CNY
27 mar. 2026	1 CNY = 13.7042 INR	1 INR = 0.073 CNY
28 mar. 2026	1 CNY = 13.7249 INR	1 INR = 0.0729 CNY
29 mar. 2026	1 CNY = 13.7228 INR	1 INR = 0.0729 CNY
30 mar. 2026	1 CNY = 13.6833 INR	1 INR = 0.0731 CNY
31 mar. 2026	1 CNY = 13.5842 INR	1 INR = 0.0736 CNY

Apr 2026

Data	CNY-INR	INR-CNY
01 apr. 2026	1 CNY = 13.5614 INR	1 INR = 0.0737 CNY
02 apr. 2026	1 CNY = 13.547 INR	1 INR = 0.0738 CNY
03 apr. 2026	1 CNY = 13.458 INR	1 INR = 0.0743 CNY
04 apr. 2026	1 CNY = 13.4745 INR	1 INR = 0.0742 CNY
05 apr. 2026	1 CNY = 13.4745 INR	1 INR = 0.0742 CNY
06 apr. 2026	1 CNY = 13.5187 INR	1 INR = 0.074 CNY
07 apr. 2026	1 CNY = 13.5143 INR	1 INR = 0.074 CNY
08 apr. 2026	1 CNY = 13.4515 INR	1 INR = 0.0743 CNY
09 apr. 2026	1 CNY = 13.5395 INR	1 INR = 0.0739 CNY
10 apr. 2026	1 CNY = 13.5931 INR	1 INR = 0.0736 CNY
11 apr. 2026	1 CNY = 13.6336 INR	1 INR = 0.0733 CNY
12 apr. 2026	1 CNY = 13.6336 INR	1 INR = 0.0733 CNY
13 apr. 2026	1 CNY = 13.6725 INR	1 INR = 0.0731 CNY
14 apr. 2026	1 CNY = 13.6256 INR	1 INR = 0.0734 CNY
15 apr. 2026	1 CNY = 13.7041 INR	1 INR = 0.073 CNY
16 apr. 2026	1 CNY = 13.6741 INR	1 INR = 0.0731 CNY
17 apr. 2026	1 CNY = 13.6109 INR	1 INR = 0.0735 CNY
18 apr. 2026	1 CNY = 13.5827 INR	1 INR = 0.0736 CNY
19 apr. 2026	1 CNY = 13.5826 INR	1 INR = 0.0736 CNY
20 apr. 2026	1 CNY = 13.6519 INR	1 INR = 0.0732 CNY
21 apr. 2026	1 CNY = 13.7149 INR	1 INR = 0.0729 CNY
22 apr. 2026	1 CNY = 13.7419 INR	1 INR = 0.0728 CNY
23 apr. 2026	1 CNY = 13.7854 INR	1 INR = 0.0725 CNY
24 apr. 2026	1 CNY = 13.7942 INR	1 INR = 0.0725 CNY
25 apr. 2026	1 CNY = 13.7868 INR	1 INR = 0.0725 CNY
26 apr. 2026	1 CNY = 13.7868 INR	1 INR = 0.0725 CNY
27 apr. 2026	1 CNY = 13.7703 INR	1 INR = 0.0726 CNY
28 apr. 2026	1 CNY = 13.8752 INR	1 INR = 0.0721 CNY
29 apr. 2026	1 CNY = 13.86 INR	1 INR = 0.0722 CNY
30 apr. 2026	1 CNY = 13.8804 INR	1 INR = 0.072 CNY

May 2026

Data	CNY-INR	INR-CNY
01 mai 2026	1 CNY = 13.8912 INR	1 INR = 0.072 CNY
02 mai 2026	1 CNY = 13.8997 INR	1 INR = 0.0719 CNY
03 mai 2026	1 CNY = 13.8997 INR	1 INR = 0.0719 CNY
04 mai 2026	1 CNY = 13.9385 INR	1 INR = 0.0717 CNY
05 mai 2026	1 CNY = 13.9373 INR	1 INR = 0.0718 CNY
06 mai 2026	1 CNY = 13.805 INR	1 INR = 0.0724 CNY
07 mai 2026	1 CNY = 13.8294 INR	1 INR = 0.0723 CNY
08 mai 2026	1 CNY = 13.8822 INR	1 INR = 0.072 CNY
09 mai 2026	1 CNY = 13.8846 INR	1 INR = 0.072 CNY
10 mai 2026	1 CNY = 13.8846 INR	1 INR = 0.072 CNY
11 mai 2026	1 CNY = 14.0055 INR	1 INR = 0.0714 CNY
12 mai 2026	1 CNY = 14.0559 INR	1 INR = 0.0711 CNY

Info schimb valutar CNY-INR si INR-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau India, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri