currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CNY-INR si INR-CNY

Schimb Valutar 2026 - CNY-INR si INR-CNY

Schimb valutar CNY-INR si INR-CNY

Verificati aici ratele de schimb pentru CNY-INR si INR-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CNY = 13,1412 INR
1 INR = 0,0761 CNY

Jan 2026

DataCNY-INRINR-CNY
01 ian. 2026 1 CNY = 12.8619 INR 1 INR = 0.0777 CNY
02 ian. 2026 1 CNY = 12.8934 INR 1 INR = 0.0776 CNY
03 ian. 2026 1 CNY = 12.8705 INR 1 INR = 0.0777 CNY
04 ian. 2026 1 CNY = 12.8705 INR 1 INR = 0.0777 CNY
05 ian. 2026 1 CNY = 12.9106 INR 1 INR = 0.0775 CNY
06 ian. 2026 1 CNY = 12.9027 INR 1 INR = 0.0775 CNY
07 ian. 2026 1 CNY = 12.8738 INR 1 INR = 0.0777 CNY
08 ian. 2026 1 CNY = 12.8513 INR 1 INR = 0.0778 CNY
09 ian. 2026 1 CNY = 12.9109 INR 1 INR = 0.0775 CNY
10 ian. 2026 1 CNY = 12.9373 INR 1 INR = 0.0773 CNY
11 ian. 2026 1 CNY = 12.9372 INR 1 INR = 0.0773 CNY
12 ian. 2026 1 CNY = 12.9219 INR 1 INR = 0.0774 CNY
13 ian. 2026 1 CNY = 12.9385 INR 1 INR = 0.0773 CNY
14 ian. 2026 1 CNY = 12.9392 INR 1 INR = 0.0773 CNY
15 ian. 2026 1 CNY = 12.9538 INR 1 INR = 0.0772 CNY
16 ian. 2026 1 CNY = 13.0277 INR 1 INR = 0.0768 CNY
17 ian. 2026 1 CNY = 13.0164 INR 1 INR = 0.0768 CNY
18 ian. 2026 1 CNY = 13.0395 INR 1 INR = 0.0767 CNY
19 ian. 2026 1 CNY = 13.0432 INR 1 INR = 0.0767 CNY
20 ian. 2026 1 CNY = 13.0523 INR 1 INR = 0.0766 CNY
21 ian. 2026 1 CNY = 13.1575 INR 1 INR = 0.076 CNY
22 ian. 2026 1 CNY = 13.1513 INR 1 INR = 0.076 CNY
23 ian. 2026 1 CNY = 13.1725 INR 1 INR = 0.0759 CNY
24 ian. 2026 1 CNY = 13.1461 INR 1 INR = 0.0761 CNY
25 ian. 2026 1 CNY = 13.1342 INR 1 INR = 0.0761 CNY
26 ian. 2026 1 CNY = 13.1595 INR 1 INR = 0.076 CNY
27 ian. 2026 1 CNY = 13.1781 INR 1 INR = 0.0759 CNY
28 ian. 2026 1 CNY = 13.2113 INR 1 INR = 0.0757 CNY
29 ian. 2026 1 CNY = 13.2221 INR 1 INR = 0.0756 CNY
30 ian. 2026 1 CNY = 13.23 INR 1 INR = 0.0756 CNY
31 ian. 2026 1 CNY = 13.1884 INR 1 INR = 0.0758 CNY

Feb 2026

DataCNY-INRINR-CNY
01 feb. 2026 1 CNY = 13.1901 INR 1 INR = 0.0758 CNY
02 feb. 2026 1 CNY = 13.1623 INR 1 INR = 0.076 CNY
03 feb. 2026 1 CNY = 13.0019 INR 1 INR = 0.0769 CNY
04 feb. 2026 1 CNY = 13.0298 INR 1 INR = 0.0767 CNY
05 feb. 2026 1 CNY = 13.0116 INR 1 INR = 0.0769 CNY
06 feb. 2026 1 CNY = 13.0732 INR 1 INR = 0.0765 CNY
07 feb. 2026 1 CNY = 13.0533 INR 1 INR = 0.0766 CNY
08 feb. 2026 1 CNY = 13.0533 INR 1 INR = 0.0766 CNY
09 feb. 2026 1 CNY = 13.0717 INR 1 INR = 0.0765 CNY
10 feb. 2026 1 CNY = 13.078 INR 1 INR = 0.0765 CNY
11 feb. 2026 1 CNY = 13.1241 INR 1 INR = 0.0762 CNY
12 feb. 2026 1 CNY = 13.1076 INR 1 INR = 0.0763 CNY
13 feb. 2026 1 CNY = 13.1307 INR 1 INR = 0.0762 CNY
14 feb. 2026 1 CNY = 13.1084 INR 1 INR = 0.0763 CNY
15 feb. 2026 1 CNY = 13.1084 INR 1 INR = 0.0763 CNY
16 feb. 2026 1 CNY = 13.1317 INR 1 INR = 0.0762 CNY
17 feb. 2026 1 CNY = 13.1249 INR 1 INR = 0.0762 CNY
18 feb. 2026 1 CNY = 13.1252 INR 1 INR = 0.0762 CNY
19 feb. 2026 1 CNY = 13.2003 INR 1 INR = 0.0758 CNY
20 feb. 2026 1 CNY = 13.1692 INR 1 INR = 0.0759 CNY
21 feb. 2026 1 CNY = 13.1327 INR 1 INR = 0.0761 CNY
22 feb. 2026 1 CNY = 13.1322 INR 1 INR = 0.0761 CNY
23 feb. 2026 1 CNY = 13.1599 INR 1 INR = 0.076 CNY
24 feb. 2026 1 CNY = 13.1621 INR 1 INR = 0.076 CNY
25 feb. 2026 1 CNY = 13.2046 INR 1 INR = 0.0757 CNY
26 feb. 2026 1 CNY = 13.2845 INR 1 INR = 0.0753 CNY
27 feb. 2026 1 CNY = 13.3107 INR 1 INR = 0.0751 CNY
28 feb. 2026 1 CNY = 13.2805 INR 1 INR = 0.0753 CNY

Mar 2026

DataCNY-INRINR-CNY
01 mar. 2026 1 CNY = 13.2805 INR 1 INR = 0.0753 CNY
02 mar. 2026 1 CNY = 13.3615 INR 1 INR = 0.0748 CNY
03 mar. 2026 1 CNY = 13.3801 INR 1 INR = 0.0747 CNY
04 mar. 2026 1 CNY = 13.3455 INR 1 INR = 0.0749 CNY
05 mar. 2026 1 CNY = 13.2845 INR 1 INR = 0.0753 CNY
06 mar. 2026 1 CNY = 13.3174 INR 1 INR = 0.0751 CNY
07 mar. 2026 1 CNY = 13.33 INR 1 INR = 0.075 CNY
08 mar. 2026 1 CNY = 13.331 INR 1 INR = 0.075 CNY
09 mar. 2026 1 CNY = 13.3785 INR 1 INR = 0.0747 CNY
10 mar. 2026 1 CNY = 13.3064 INR 1 INR = 0.0752 CNY
11 mar. 2026 1 CNY = 13.3847 INR 1 INR = 0.0747 CNY
12 mar. 2026 1 CNY = 13.4321 INR 1 INR = 0.0744 CNY
13 mar. 2026 1 CNY = 13.4486 INR 1 INR = 0.0744 CNY
14 mar. 2026 1 CNY = 13.4183 INR 1 INR = 0.0745 CNY
15 mar. 2026 1 CNY = 13.4247 INR 1 INR = 0.0745 CNY
16 mar. 2026 1 CNY = 13.3761 INR 1 INR = 0.0748 CNY
17 mar. 2026 1 CNY = 13.284 INR 1 INR = 0.0753 CNY
18 mar. 2026 1 CNY = 13.421 INR 1 INR = 0.0745 CNY

Info schimb valutar CNY-INR si INR-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau India, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats