> Schimb Valutar 2025 - CNY-INR si INR-CNY

Schimb Valutar 2025 - CNY-INR si INR-CNY

Schimb valutar CNY-INR si INR-CNY

Verificati aici ratele de schimb pentru CNY-INR si INR-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 11,8573 INR

1 INR = 0,0843 CNY

1An 2Ani 3Ani

CNY in INRINR in CNY

Jan 2025

Data	CNY-INR	INR-CNY
01 ian. 2025	1 CNY = 11.7531 INR	1 INR = 0.0851 CNY
02 ian. 2025	1 CNY = 11.7482 INR	1 INR = 0.0851 CNY
03 ian. 2025	1 CNY = 11.7226 INR	1 INR = 0.0853 CNY
04 ian. 2025	1 CNY = 11.7158 INR	1 INR = 0.0854 CNY
05 ian. 2025	1 CNY = 11.7158 INR	1 INR = 0.0854 CNY
06 ian. 2025	1 CNY = 11.7002 INR	1 INR = 0.0855 CNY
07 ian. 2025	1 CNY = 11.703 INR	1 INR = 0.0854 CNY
08 ian. 2025	1 CNY = 11.7168 INR	1 INR = 0.0853 CNY
09 ian. 2025	1 CNY = 11.7078 INR	1 INR = 0.0854 CNY
10 ian. 2025	1 CNY = 11.7285 INR	1 INR = 0.0853 CNY
11 ian. 2025	1 CNY = 11.7549 INR	1 INR = 0.0851 CNY
12 ian. 2025	1 CNY = 11.7549 INR	1 INR = 0.0851 CNY
13 ian. 2025	1 CNY = 11.8258 INR	1 INR = 0.0846 CNY
14 ian. 2025	1 CNY = 11.8081 INR	1 INR = 0.0847 CNY
15 ian. 2025	1 CNY = 11.7832 INR	1 INR = 0.0849 CNY
16 ian. 2025	1 CNY = 11.8073 INR	1 INR = 0.0847 CNY
17 ian. 2025	1 CNY = 11.8182 INR	1 INR = 0.0846 CNY
18 ian. 2025	1 CNY = 11.8193 INR	1 INR = 0.0846 CNY
19 ian. 2025	1 CNY = 11.8193 INR	1 INR = 0.0846 CNY
20 ian. 2025	1 CNY = 11.8305 INR	1 INR = 0.0845 CNY
21 ian. 2025	1 CNY = 11.8379 INR	1 INR = 0.0845 CNY
22 ian. 2025	1 CNY = 11.8857 INR	1 INR = 0.0841 CNY
23 ian. 2025	1 CNY = 11.8591 INR	1 INR = 0.0843 CNY
24 ian. 2025	1 CNY = 11.9042 INR	1 INR = 0.084 CNY
25 ian. 2025	1 CNY = 11.9008 INR	1 INR = 0.084 CNY
26 ian. 2025	1 CNY = 11.9008 INR	1 INR = 0.084 CNY
27 ian. 2025	1 CNY = 11.9032 INR	1 INR = 0.084 CNY
28 ian. 2025	1 CNY = 11.9369 INR	1 INR = 0.0838 CNY
29 ian. 2025	1 CNY = 11.9384 INR	1 INR = 0.0838 CNY
30 ian. 2025	1 CNY = 12.0794 INR	1 INR = 0.0828 CNY
31 ian. 2025	1 CNY = 12.0491 INR	1 INR = 0.083 CNY

Feb 2025

Data	CNY-INR	INR-CNY
01 feb. 2025	1 CNY = 12.0634 INR	1 INR = 0.0829 CNY
02 feb. 2025	1 CNY = 12.0626 INR	1 INR = 0.0829 CNY
03 feb. 2025	1 CNY = 12.0939 INR	1 INR = 0.0827 CNY
04 feb. 2025	1 CNY = 12.1164 INR	1 INR = 0.0825 CNY
05 feb. 2025	1 CNY = 12.0163 INR	1 INR = 0.0832 CNY
06 feb. 2025	1 CNY = 12.0141 INR	1 INR = 0.0832 CNY
07 feb. 2025	1 CNY = 12.0069 INR	1 INR = 0.0833 CNY
08 feb. 2025	1 CNY = 12.0276 INR	1 INR = 0.0831 CNY
09 feb. 2025	1 CNY = 12.046 INR	1 INR = 0.083 CNY
10 feb. 2025	1 CNY = 11.9731 INR	1 INR = 0.0835 CNY
11 feb. 2025	1 CNY = 11.8691 INR	1 INR = 0.0843 CNY
12 feb. 2025	1 CNY = 11.8837 INR	1 INR = 0.0841 CNY
13 feb. 2025	1 CNY = 11.8984 INR	1 INR = 0.084 CNY
14 feb. 2025	1 CNY = 11.8887 INR	1 INR = 0.0841 CNY
15 feb. 2025	1 CNY = 11.9476 INR	1 INR = 0.0837 CNY
16 feb. 2025	1 CNY = 11.9476 INR	1 INR = 0.0837 CNY
17 feb. 2025	1 CNY = 11.9798 INR	1 INR = 0.0835 CNY
18 feb. 2025	1 CNY = 11.9858 INR	1 INR = 0.0834 CNY
19 feb. 2025	1 CNY = 11.9348 INR	1 INR = 0.0838 CNY
20 feb. 2025	1 CNY = 11.9337 INR	1 INR = 0.0838 CNY
21 feb. 2025	1 CNY = 11.9373 INR	1 INR = 0.0838 CNY
22 feb. 2025	1 CNY = 11.943 INR	1 INR = 0.0837 CNY
23 feb. 2025	1 CNY = 11.9499 INR	1 INR = 0.0837 CNY
24 feb. 2025	1 CNY = 11.9602 INR	1 INR = 0.0836 CNY
25 feb. 2025	1 CNY = 12.0308 INR	1 INR = 0.0831 CNY
26 feb. 2025	1 CNY = 12.0254 INR	1 INR = 0.0832 CNY
27 feb. 2025	1 CNY = 11.9799 INR	1 INR = 0.0835 CNY
28 feb. 2025	1 CNY = 11.9837 INR	1 INR = 0.0834 CNY

Mar 2025

Data	CNY-INR	INR-CNY
01 mar. 2025	1 CNY = 12.0089 INR	1 INR = 0.0833 CNY
02 mar. 2025	1 CNY = 12.0099 INR	1 INR = 0.0833 CNY
03 mar. 2025	1 CNY = 12.0092 INR	1 INR = 0.0833 CNY
04 mar. 2025	1 CNY = 11.9642 INR	1 INR = 0.0836 CNY
05 mar. 2025	1 CNY = 11.9842 INR	1 INR = 0.0834 CNY
06 mar. 2025	1 CNY = 12.0113 INR	1 INR = 0.0833 CNY
07 mar. 2025	1 CNY = 11.9925 INR	1 INR = 0.0834 CNY
08 mar. 2025	1 CNY = 12.0457 INR	1 INR = 0.083 CNY
09 mar. 2025	1 CNY = 12.0468 INR	1 INR = 0.083 CNY
10 mar. 2025	1 CNY = 12.0398 INR	1 INR = 0.0831 CNY
11 mar. 2025	1 CNY = 12.0228 INR	1 INR = 0.0832 CNY
12 mar. 2025	1 CNY = 12.0076 INR	1 INR = 0.0833 CNY
13 mar. 2025	1 CNY = 12.0255 INR	1 INR = 0.0832 CNY
14 mar. 2025	1 CNY = 12.0125 INR	1 INR = 0.0832 CNY
15 mar. 2025	1 CNY = 12.0128 INR	1 INR = 0.0832 CNY
16 mar. 2025	1 CNY = 12.0131 INR	1 INR = 0.0832 CNY
17 mar. 2025	1 CNY = 11.9944 INR	1 INR = 0.0834 CNY
18 mar. 2025	1 CNY = 11.987 INR	1 INR = 0.0834 CNY
19 mar. 2025	1 CNY = 11.9717 INR	1 INR = 0.0835 CNY
20 mar. 2025	1 CNY = 11.9405 INR	1 INR = 0.0837 CNY
21 mar. 2025	1 CNY = 11.9104 INR	1 INR = 0.084 CNY
22 mar. 2025	1 CNY = 11.8627 INR	1 INR = 0.0843 CNY
23 mar. 2025	1 CNY = 11.8628 INR	1 INR = 0.0843 CNY
24 mar. 2025	1 CNY = 11.8628 INR	1 INR = 0.0843 CNY
25 mar. 2025	1 CNY = 11.801 INR	1 INR = 0.0847 CNY
26 mar. 2025	1 CNY = 11.8015 INR	1 INR = 0.0847 CNY
27 mar. 2025	1 CNY = 11.8145 INR	1 INR = 0.0846 CNY
28 mar. 2025	1 CNY = 11.7762 INR	1 INR = 0.0849 CNY
29 mar. 2025	1 CNY = 11.7761 INR	1 INR = 0.0849 CNY
30 mar. 2025	1 CNY = 11.7765 INR	1 INR = 0.0849 CNY
31 mar. 2025	1 CNY = 11.7628 INR	1 INR = 0.085 CNY

Apr 2025

Data	CNY-INR	INR-CNY
01 apr. 2025	1 CNY = 11.7712 INR	1 INR = 0.085 CNY
02 apr. 2025	1 CNY = 11.755 INR	1 INR = 0.0851 CNY
03 apr. 2025	1 CNY = 11.7573 INR	1 INR = 0.0851 CNY
04 apr. 2025	1 CNY = 11.7211 INR	1 INR = 0.0853 CNY
05 apr. 2025	1 CNY = 11.7465 INR	1 INR = 0.0851 CNY
06 apr. 2025	1 CNY = 11.7465 INR	1 INR = 0.0851 CNY
07 apr. 2025	1 CNY = 11.7743 INR	1 INR = 0.0849 CNY
08 apr. 2025	1 CNY = 11.7578 INR	1 INR = 0.085 CNY
09 apr. 2025	1 CNY = 11.8121 INR	1 INR = 0.0847 CNY
10 apr. 2025	1 CNY = 11.7952 INR	1 INR = 0.0848 CNY
11 apr. 2025	1 CNY = 11.799 INR	1 INR = 0.0848 CNY
12 apr. 2025	1 CNY = 11.7899 INR	1 INR = 0.0848 CNY
13 apr. 2025	1 CNY = 11.7991 INR	1 INR = 0.0848 CNY
14 apr. 2025	1 CNY = 11.8097 INR	1 INR = 0.0847 CNY
15 apr. 2025	1 CNY = 11.673 INR	1 INR = 0.0857 CNY
16 apr. 2025	1 CNY = 11.6704 INR	1 INR = 0.0857 CNY
17 apr. 2025	1 CNY = 11.6228 INR	1 INR = 0.086 CNY
18 apr. 2025	1 CNY = 11.7752 INR	1 INR = 0.0849 CNY
19 apr. 2025	1 CNY = 11.6893 INR	1 INR = 0.0855 CNY
20 apr. 2025	1 CNY = 11.6893 INR	1 INR = 0.0855 CNY
21 apr. 2025	1 CNY = 11.6926 INR	1 INR = 0.0855 CNY
22 apr. 2025	1 CNY = 11.6704 INR	1 INR = 0.0857 CNY
23 apr. 2025	1 CNY = 11.6823 INR	1 INR = 0.0856 CNY
24 apr. 2025	1 CNY = 11.7111 INR	1 INR = 0.0854 CNY
25 apr. 2025	1 CNY = 11.7239 INR	1 INR = 0.0853 CNY
26 apr. 2025	1 CNY = 11.7163 INR	1 INR = 0.0854 CNY
27 apr. 2025	1 CNY = 11.7163 INR	1 INR = 0.0854 CNY
28 apr. 2025	1 CNY = 11.669 INR	1 INR = 0.0857 CNY
29 apr. 2025	1 CNY = 11.6706 INR	1 INR = 0.0857 CNY
30 apr. 2025	1 CNY = 11.6314 INR	1 INR = 0.086 CNY

May 2025

Data	CNY-INR	INR-CNY
01 mai 2025	1 CNY = 11.6364 INR	1 INR = 0.0859 CNY
02 mai 2025	1 CNY = 11.6124 INR	1 INR = 0.0861 CNY
03 mai 2025	1 CNY = 11.6242 INR	1 INR = 0.086 CNY
04 mai 2025	1 CNY = 11.6435 INR	1 INR = 0.0859 CNY
05 mai 2025	1 CNY = 11.5944 INR	1 INR = 0.0862 CNY
06 mai 2025	1 CNY = 11.6033 INR	1 INR = 0.0862 CNY
07 mai 2025	1 CNY = 11.7398 INR	1 INR = 0.0852 CNY
08 mai 2025	1 CNY = 11.8338 INR	1 INR = 0.0845 CNY
09 mai 2025	1 CNY = 11.8158 INR	1 INR = 0.0846 CNY
10 mai 2025	1 CNY = 11.8031 INR	1 INR = 0.0847 CNY
11 mai 2025	1 CNY = 11.8017 INR	1 INR = 0.0847 CNY
12 mai 2025	1 CNY = 11.7167 INR	1 INR = 0.0853 CNY
13 mai 2025	1 CNY = 11.8414 INR	1 INR = 0.0844 CNY
14 mai 2025	1 CNY = 11.8374 INR	1 INR = 0.0845 CNY
15 mai 2025	1 CNY = 11.8702 INR	1 INR = 0.0842 CNY
16 mai 2025	1 CNY = 11.8701 INR	1 INR = 0.0842 CNY
17 mai 2025	1 CNY = 11.8716 INR	1 INR = 0.0842 CNY
18 mai 2025	1 CNY = 11.8716 INR	1 INR = 0.0842 CNY
19 mai 2025	1 CNY = 11.8476 INR	1 INR = 0.0844 CNY
20 mai 2025	1 CNY = 11.8725 INR	1 INR = 0.0842 CNY
21 mai 2025	1 CNY = 11.8545 INR	1 INR = 0.0844 CNY
22 mai 2025	1 CNY = 11.9353 INR	1 INR = 0.0838 CNY
23 mai 2025	1 CNY = 11.8458 INR	1 INR = 0.0844 CNY
24 mai 2025	1 CNY = 11.8182 INR	1 INR = 0.0846 CNY
25 mai 2025	1 CNY = 11.8182 INR	1 INR = 0.0846 CNY
26 mai 2025	1 CNY = 11.8119 INR	1 INR = 0.0847 CNY
27 mai 2025	1 CNY = 11.8535 INR	1 INR = 0.0844 CNY
28 mai 2025	1 CNY = 11.8497 INR	1 INR = 0.0844 CNY
29 mai 2025	1 CNY = 11.8653 INR	1 INR = 0.0843 CNY
30 mai 2025	1 CNY = 11.8753 INR	1 INR = 0.0842 CNY
31 mai 2025	1 CNY = 11.8774 INR	1 INR = 0.0842 CNY

Jun 2025

Data	CNY-INR	INR-CNY
01 iun. 2025	1 CNY = 11.8773 INR	1 INR = 0.0842 CNY
02 iun. 2025	1 CNY = 11.8538 INR	1 INR = 0.0844 CNY
03 iun. 2025	1 CNY = 11.8886 INR	1 INR = 0.0841 CNY
04 iun. 2025	1 CNY = 11.921 INR	1 INR = 0.0839 CNY
05 iun. 2025	1 CNY = 11.9481 INR	1 INR = 0.0837 CNY
06 iun. 2025	1 CNY = 11.9468 INR	1 INR = 0.0837 CNY
07 iun. 2025	1 CNY = 11.9321 INR	1 INR = 0.0838 CNY
08 iun. 2025	1 CNY = 11.9321 INR	1 INR = 0.0838 CNY
09 iun. 2025	1 CNY = 11.9152 INR	1 INR = 0.0839 CNY
10 iun. 2025	1 CNY = 11.9192 INR	1 INR = 0.0839 CNY
11 iun. 2025	1 CNY = 11.8988 INR	1 INR = 0.084 CNY
12 iun. 2025	1 CNY = 11.8899 INR	1 INR = 0.0841 CNY
13 iun. 2025	1 CNY = 12.0055 INR	1 INR = 0.0833 CNY
14 iun. 2025	1 CNY = 12.0007 INR	1 INR = 0.0833 CNY

Info schimb valutar CNY-INR si INR-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau India, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri