currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CNY-IDR si IDR-CNY

Schimb Valutar 2025 - CNY-IDR si IDR-CNY

Schimb valutar CNY-IDR si IDR-CNY

Verificati aici ratele de schimb pentru CNY-IDR si IDR-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CNY = 2240,0654 IDR
1 IDR = 0,0004 CNY
CNY in IDRIDR in CNY
2.299,6476 Data: 4.6 2.299,6476 Data: 4.5 2.299,6477 Data: 4.4 2.300,0048 Data: 4.3 2.299,3930 Data: 4.2 2.290,8501 Data: 4.1 2.292,2994 Data: 3.31 2.280,0641 Data: 3.30 2.284,5088 Data: 3.29 2.284,0558 Data: 3.28 2.285,4318 Data: 3.27 2.289,1736 Data: 3.26 2.284,2619 Data: 3.25 2.275,7100 Data: 3.24 2.275,8535 Data: 3.23 2.279,6841 Data: 3.22 2.274,7011 Data: 3.21 2.285,5315 Data: 3.20 2.288,7881 Data: 3.19 2.261,8221 Data: 3.18 2.263,1031 Data: 3.17 2.259,1986 Data: 3.16 2.255,9183 Data: 3.15 2.263,3946 Data: 3.14 2.266,7988 Data: 3.13 2.269,5621 Data: 3.12 2.254,9717 Data: 3.11 2.252,7514 Data: 3.10 2.253,1704 Data: 3.9 2.252,7015 Data: 3.8 2.242,3842 Data: 3.7 2.257,0222 Data: 3.6 2.250,7968 Data: 3.5 2.251,9103 Data: 3.4 2.272,2827 Data: 3.3 2.275,1311 Data: 3.2 2.269,6176 Data: 3.1 2.268,7484 Data: 2.28 2.260,8950 Data: 2.27 2.253,1502 Data: 2.26 2.254,0860 Data: 2.25 2.245,3887 Data: 2.24 2.248,2428 Data: 2.23 2.248,2428 Data: 2.22 2.249,5063 Data: 2.21 2.247,0304 Data: 2.20 2.249,1217 Data: 2.19 2.250,8917 Data: 2.18 2.236,8896 Data: 2.17 2.230,4605 Data: 2.16 2.230,4605 Data: 2.15 2.222,7828 Data: 2.14 2.241,9467 Data: 2.13 2.238,8182 Data: 2.12 2.239,2661 Data: 2.11 2.237,0207 Data: 2.10 2.242,8223 Data: 2.9 2.242,8223 Data: 2.8 2.236,2158 Data: 2.7 2.242,7667 Data: 2.6 2.243,1538 Data: 2.5 2.270,2716 Data: 2.4 2.280,8853 Data: 2.3 2.275,7335 Data: 2.2 1.136,8962 Data: 2.1 2.267,7928 Data: 1.31 2.264,2007 Data: 1.30 2.239,7267 Data: 1.29 2.237,5619 Data: 1.28 2.229,8725 Data: 1.27 2.232,2222 Data: 1.26 2.232,2222 Data: 1.25 2.226,5864 Data: 1.24 2.228,3744 Data: 1.23 2.230,3667 Data: 1.22 2.233,6451 Data: 1.21 2.237,4955 Data: 1.20 2.236,2539 Data: 1.19 2.236,2539 Data: 1.18 2.237,6014 Data: 1.17 2.236,0874 Data: 1.16 2.232,0570 Data: 1.15 2.225,2027 Data: 1.14 2.227,4449 Data: 1.13 2.225,2569 Data: 1.12 2.225,2569 Data: 1.11 2.209,6002 Data: 1.10 2.208,9758 Data: 1.9 2.216,7914 Data: 1.8 2.205,6222 Data: 1.7 2.207,0362 Data: 1.6 2.212,9868 Data: 1.5 2.212,9868 Data: 1.4 2.215,6799 Data: 1.3 2.220,1539 Data: 1.2 2.222,2933 Data: 1.1 2.299,6476 Data: 4.6 2.299,6476 Data: 4.5 2.299,6477 Data: 4.4 2.300,0048 Data: 4.3 2.299,3930 Data: 4.2 2.290,8501 Data: 4.1 2.292,2994 Data: 3.31 2.280,0641 Data: 3.30 2.284,5088 Data: 3.29 2.284,0558 Data: 3.28 2.285,4318 Data: 3.27 2.289,1736 Data: 3.26 2.284,2619 Data: 3.25 2.275,7100 Data: 3.24 2.275,8535 Data: 3.23 2.279,6841 Data: 3.22 2.274,7011 Data: 3.21 2.285,5315 Data: 3.20 2.288,7881 Data: 3.19 2.261,8221 Data: 3.18 2.263,1031 Data: 3.17 2.259,1986 Data: 3.16 2.255,9183 Data: 3.15 2.263,3946 Data: 3.14 2.266,7988 Data: 3.13 2.269,5621 Data: 3.12 2.254,9717 Data: 3.11 2.252,7514 Data: 3.10 2.253,1704 Data: 3.9 2.252,7015 Data: 3.8 2.242,3842 Data: 3.7 2.257,0222 Data: 3.6 2.250,7968 Data: 3.5 2.251,9103 Data: 3.4 2.272,2827 Data: 3.3 2.275,1311 Data: 3.2 2.269,6176 Data: 3.1 2.268,7484 Data: 2.28 2.260,8950 Data: 2.27 2.253,1502 Data: 2.26 2.254,0860 Data: 2.25 2.245,3887 Data: 2.24 2.248,2428 Data: 2.23 2.248,2428 Data: 2.22 2.249,5063 Data: 2.21 2.247,0304 Data: 2.20 2.249,1217 Data: 2.19 2.250,8917 Data: 2.18 2.236,8896 Data: 2.17 2.230,4605 Data: 2.16 2.230,4605 Data: 2.15 2.222,7828 Data: 2.14 2.241,9467 Data: 2.13 2.238,8182 Data: 2.12 2.239,2661 Data: 2.11 2.237,0207 Data: 2.10 2.242,8223 Data: 2.9 2.242,8223 Data: 2.8 2.236,2158 Data: 2.7 2.242,7667 Data: 2.6 2.243,1538 Data: 2.5 2.270,2716 Data: 2.4 2.280,8853 Data: 2.3 2.275,7335 Data: 2.2 1.136,8962 Data: 2.1 2.267,7928 Data: 1.31 2.264,2007 Data: 1.30 2.239,7267 Data: 1.29 2.237,5619 Data: 1.28 2.229,8725 Data: 1.27 2.232,2222 Data: 1.26 2.232,2222 Data: 1.25 2.226,5864 Data: 1.24 2.228,3744 Data: 1.23 2.230,3667 Data: 1.22 2.233,6451 Data: 1.21 2.237,4955 Data: 1.20 2.236,2539 Data: 1.19 2.236,2539 Data: 1.18 2.237,6014 Data: 1.17 2.236,0874 Data: 1.16 2.232,0570 Data: 1.15 2.225,2027 Data: 1.14 2.227,4449 Data: 1.13 2.225,2569 Data: 1.12 2.225,2569 Data: 1.11 2.209,6002 Data: 1.10 2.208,9758 Data: 1.9 2.216,7914 Data: 1.8 2.205,6222 Data: 1.7 2.207,0362 Data: 1.6 2.212,9868 Data: 1.5 2.212,9868 Data: 1.4 2.215,6799 Data: 1.3 2.220,1539 Data: 1.2 2.222,2933 Data: 1.1

Jan 2025

DataCNY-IDRIDR-CNY
01 ian. 2025 1 CNY = 2222.2933 IDR 1 IDR = 0.0004 CNY
02 ian. 2025 1 CNY = 2220.1539 IDR 1 IDR = 0.0005 CNY
03 ian. 2025 1 CNY = 2215.6799 IDR 1 IDR = 0.0005 CNY
04 ian. 2025 1 CNY = 2212.9868 IDR 1 IDR = 0.0005 CNY
05 ian. 2025 1 CNY = 2212.9868 IDR 1 IDR = 0.0005 CNY
06 ian. 2025 1 CNY = 2207.0362 IDR 1 IDR = 0.0005 CNY
07 ian. 2025 1 CNY = 2205.6222 IDR 1 IDR = 0.0005 CNY
08 ian. 2025 1 CNY = 2216.7914 IDR 1 IDR = 0.0005 CNY
09 ian. 2025 1 CNY = 2208.9758 IDR 1 IDR = 0.0005 CNY
10 ian. 2025 1 CNY = 2209.6002 IDR 1 IDR = 0.0005 CNY
11 ian. 2025 1 CNY = 2225.2569 IDR 1 IDR = 0.0004 CNY
12 ian. 2025 1 CNY = 2225.2569 IDR 1 IDR = 0.0004 CNY
13 ian. 2025 1 CNY = 2227.4449 IDR 1 IDR = 0.0004 CNY
14 ian. 2025 1 CNY = 2225.2027 IDR 1 IDR = 0.0004 CNY
15 ian. 2025 1 CNY = 2232.057 IDR 1 IDR = 0.0004 CNY
16 ian. 2025 1 CNY = 2236.0874 IDR 1 IDR = 0.0004 CNY
17 ian. 2025 1 CNY = 2237.6014 IDR 1 IDR = 0.0004 CNY
18 ian. 2025 1 CNY = 2236.2539 IDR 1 IDR = 0.0004 CNY
19 ian. 2025 1 CNY = 2236.2539 IDR 1 IDR = 0.0004 CNY
20 ian. 2025 1 CNY = 2237.4955 IDR 1 IDR = 0.0004 CNY
21 ian. 2025 1 CNY = 2233.6451 IDR 1 IDR = 0.0004 CNY
22 ian. 2025 1 CNY = 2230.3667 IDR 1 IDR = 0.0004 CNY
23 ian. 2025 1 CNY = 2228.3744 IDR 1 IDR = 0.0004 CNY
24 ian. 2025 1 CNY = 2226.5864 IDR 1 IDR = 0.0004 CNY
25 ian. 2025 1 CNY = 2232.2222 IDR 1 IDR = 0.0004 CNY
26 ian. 2025 1 CNY = 2232.2222 IDR 1 IDR = 0.0004 CNY
27 ian. 2025 1 CNY = 2229.8725 IDR 1 IDR = 0.0004 CNY
28 ian. 2025 1 CNY = 2237.5619 IDR 1 IDR = 0.0004 CNY
29 ian. 2025 1 CNY = 2239.7267 IDR 1 IDR = 0.0004 CNY
30 ian. 2025 1 CNY = 2264.2007 IDR 1 IDR = 0.0004 CNY
31 ian. 2025 1 CNY = 2267.7928 IDR 1 IDR = 0.0004 CNY

Feb 2025

DataCNY-IDRIDR-CNY
01 feb. 2025 1 CNY = 1136.8962 IDR 1 IDR = 0.0009 CNY
02 feb. 2025 1 CNY = 2275.7335 IDR 1 IDR = 0.0004 CNY
03 feb. 2025 1 CNY = 2280.8853 IDR 1 IDR = 0.0004 CNY
04 feb. 2025 1 CNY = 2270.2716 IDR 1 IDR = 0.0004 CNY
05 feb. 2025 1 CNY = 2243.1538 IDR 1 IDR = 0.0004 CNY
06 feb. 2025 1 CNY = 2242.7667 IDR 1 IDR = 0.0004 CNY
07 feb. 2025 1 CNY = 2236.2158 IDR 1 IDR = 0.0004 CNY
08 feb. 2025 1 CNY = 2242.8223 IDR 1 IDR = 0.0004 CNY
09 feb. 2025 1 CNY = 2242.8223 IDR 1 IDR = 0.0004 CNY
10 feb. 2025 1 CNY = 2237.0207 IDR 1 IDR = 0.0004 CNY
11 feb. 2025 1 CNY = 2239.2661 IDR 1 IDR = 0.0004 CNY
12 feb. 2025 1 CNY = 2238.8182 IDR 1 IDR = 0.0004 CNY
13 feb. 2025 1 CNY = 2241.9467 IDR 1 IDR = 0.0004 CNY
14 feb. 2025 1 CNY = 2222.7828 IDR 1 IDR = 0.0004 CNY
15 feb. 2025 1 CNY = 2230.4605 IDR 1 IDR = 0.0004 CNY
16 feb. 2025 1 CNY = 2230.4605 IDR 1 IDR = 0.0004 CNY
17 feb. 2025 1 CNY = 2236.8896 IDR 1 IDR = 0.0004 CNY
18 feb. 2025 1 CNY = 2250.8917 IDR 1 IDR = 0.0004 CNY
19 feb. 2025 1 CNY = 2249.1217 IDR 1 IDR = 0.0004 CNY
20 feb. 2025 1 CNY = 2247.0304 IDR 1 IDR = 0.0004 CNY
21 feb. 2025 1 CNY = 2249.5063 IDR 1 IDR = 0.0004 CNY
22 feb. 2025 1 CNY = 2248.2428 IDR 1 IDR = 0.0004 CNY
23 feb. 2025 1 CNY = 2248.2428 IDR 1 IDR = 0.0004 CNY
24 feb. 2025 1 CNY = 2245.3887 IDR 1 IDR = 0.0004 CNY
25 feb. 2025 1 CNY = 2254.086 IDR 1 IDR = 0.0004 CNY
26 feb. 2025 1 CNY = 2253.1502 IDR 1 IDR = 0.0004 CNY
27 feb. 2025 1 CNY = 2260.895 IDR 1 IDR = 0.0004 CNY
28 feb. 2025 1 CNY = 2268.7484 IDR 1 IDR = 0.0004 CNY

Mar 2025

DataCNY-IDRIDR-CNY
01 mar. 2025 1 CNY = 2269.6176 IDR 1 IDR = 0.0004 CNY
02 mar. 2025 1 CNY = 2275.1311 IDR 1 IDR = 0.0004 CNY
03 mar. 2025 1 CNY = 2272.2827 IDR 1 IDR = 0.0004 CNY
04 mar. 2025 1 CNY = 2251.9103 IDR 1 IDR = 0.0004 CNY
05 mar. 2025 1 CNY = 2250.7968 IDR 1 IDR = 0.0004 CNY
06 mar. 2025 1 CNY = 2257.0222 IDR 1 IDR = 0.0004 CNY
07 mar. 2025 1 CNY = 2242.3842 IDR 1 IDR = 0.0004 CNY
08 mar. 2025 1 CNY = 2252.7015 IDR 1 IDR = 0.0004 CNY
09 mar. 2025 1 CNY = 2253.1704 IDR 1 IDR = 0.0004 CNY
10 mar. 2025 1 CNY = 2252.7514 IDR 1 IDR = 0.0004 CNY
11 mar. 2025 1 CNY = 2254.9717 IDR 1 IDR = 0.0004 CNY
12 mar. 2025 1 CNY = 2269.5621 IDR 1 IDR = 0.0004 CNY
13 mar. 2025 1 CNY = 2266.7988 IDR 1 IDR = 0.0004 CNY
14 mar. 2025 1 CNY = 2263.3946 IDR 1 IDR = 0.0004 CNY
15 mar. 2025 1 CNY = 2255.9183 IDR 1 IDR = 0.0004 CNY
16 mar. 2025 1 CNY = 2259.1986 IDR 1 IDR = 0.0004 CNY
17 mar. 2025 1 CNY = 2263.1031 IDR 1 IDR = 0.0004 CNY
18 mar. 2025 1 CNY = 2261.8221 IDR 1 IDR = 0.0004 CNY
19 mar. 2025 1 CNY = 2288.7881 IDR 1 IDR = 0.0004 CNY
20 mar. 2025 1 CNY = 2285.5315 IDR 1 IDR = 0.0004 CNY
21 mar. 2025 1 CNY = 2274.7011 IDR 1 IDR = 0.0004 CNY
22 mar. 2025 1 CNY = 2279.6841 IDR 1 IDR = 0.0004 CNY
23 mar. 2025 1 CNY = 2275.8535 IDR 1 IDR = 0.0004 CNY
24 mar. 2025 1 CNY = 2275.71 IDR 1 IDR = 0.0004 CNY
25 mar. 2025 1 CNY = 2284.2619 IDR 1 IDR = 0.0004 CNY
26 mar. 2025 1 CNY = 2289.1736 IDR 1 IDR = 0.0004 CNY
27 mar. 2025 1 CNY = 2285.4318 IDR 1 IDR = 0.0004 CNY
28 mar. 2025 1 CNY = 2284.0558 IDR 1 IDR = 0.0004 CNY
29 mar. 2025 1 CNY = 2284.5088 IDR 1 IDR = 0.0004 CNY
30 mar. 2025 1 CNY = 2280.0641 IDR 1 IDR = 0.0004 CNY
31 mar. 2025 1 CNY = 2292.2994 IDR 1 IDR = 0.0004 CNY

Apr 2025

DataCNY-IDRIDR-CNY
01 apr. 2025 1 CNY = 2290.8501 IDR 1 IDR = 0.0004 CNY
02 apr. 2025 1 CNY = 2299.393 IDR 1 IDR = 0.0004 CNY
03 apr. 2025 1 CNY = 2300.0048 IDR 1 IDR = 0.0004 CNY
04 apr. 2025 1 CNY = 2299.6477 IDR 1 IDR = 0.0004 CNY
05 apr. 2025 1 CNY = 2299.6476 IDR 1 IDR = 0.0004 CNY
06 apr. 2025 1 CNY = 2299.6476 IDR 1 IDR = 0.0004 CNY

Info schimb valutar CNY-IDR si IDR-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Rupie Indoneziana (IDR) este valuta folosita in Indonezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Indonezia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats