> Schimb Valutar 2026 - CNY-HUF si HUF-CNY

Schimb Valutar 2026 - CNY-HUF si HUF-CNY

Schimb valutar CNY-HUF si HUF-CNY

Verificati aici ratele de schimb pentru CNY-HUF si HUF-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CNY = 46,9456 HUF

1 HUF = 0,0213 CNY

1An 2Ani 3Ani

CNY in HUFHUF in CNY

Jan 2026

Data	CNY-HUF	HUF-CNY
01 ian. 2026	1 CNY = 46.8413 HUF	1 HUF = 0.0213 CNY
02 ian. 2026	1 CNY = 46.7633 HUF	1 HUF = 0.0214 CNY
03 ian. 2026	1 CNY = 46.7511 HUF	1 HUF = 0.0214 CNY
04 ian. 2026	1 CNY = 46.7511 HUF	1 HUF = 0.0214 CNY
05 ian. 2026	1 CNY = 46.9796 HUF	1 HUF = 0.0213 CNY
06 ian. 2026	1 CNY = 47.0418 HUF	1 HUF = 0.0213 CNY
07 ian. 2026	1 CNY = 47.1517 HUF	1 HUF = 0.0212 CNY
08 ian. 2026	1 CNY = 47.0869 HUF	1 HUF = 0.0212 CNY
09 ian. 2026	1 CNY = 47.4602 HUF	1 HUF = 0.0211 CNY
10 ian. 2026	1 CNY = 47.5009 HUF	1 HUF = 0.0211 CNY
11 ian. 2026	1 CNY = 47.5009 HUF	1 HUF = 0.0211 CNY
12 ian. 2026	1 CNY = 47.4866 HUF	1 HUF = 0.0211 CNY
13 ian. 2026	1 CNY = 47.5838 HUF	1 HUF = 0.021 CNY
14 ian. 2026	1 CNY = 47.5352 HUF	1 HUF = 0.021 CNY
15 ian. 2026	1 CNY = 47.5219 HUF	1 HUF = 0.021 CNY
16 ian. 2026	1 CNY = 47.6121 HUF	1 HUF = 0.021 CNY
17 ian. 2026	1 CNY = 47.6555 HUF	1 HUF = 0.021 CNY
18 ian. 2026	1 CNY = 47.6555 HUF	1 HUF = 0.021 CNY
19 ian. 2026	1 CNY = 47.6409 HUF	1 HUF = 0.021 CNY
20 ian. 2026	1 CNY = 47.2056 HUF	1 HUF = 0.0212 CNY
21 ian. 2026	1 CNY = 47.2244 HUF	1 HUF = 0.0212 CNY
22 ian. 2026	1 CNY = 46.9564 HUF	1 HUF = 0.0213 CNY
23 ian. 2026	1 CNY = 46.702 HUF	1 HUF = 0.0214 CNY
24 ian. 2026	1 CNY = 46.3391 HUF	1 HUF = 0.0216 CNY
25 ian. 2026	1 CNY = 46.3391 HUF	1 HUF = 0.0216 CNY
26 ian. 2026	1 CNY = 46.227 HUF	1 HUF = 0.0216 CNY
27 ian. 2026	1 CNY = 46.0267 HUF	1 HUF = 0.0217 CNY
28 ian. 2026	1 CNY = 45.6894 HUF	1 HUF = 0.0219 CNY
29 ian. 2026	1 CNY = 45.8343 HUF	1 HUF = 0.0218 CNY
30 ian. 2026	1 CNY = 45.9777 HUF	1 HUF = 0.0217 CNY
31 ian. 2026	1 CNY = 46.2747 HUF	1 HUF = 0.0216 CNY

Feb 2026

Data	CNY-HUF	HUF-CNY
01 feb. 2026	1 CNY = 46.2747 HUF	1 HUF = 0.0216 CNY
02 feb. 2026	1 CNY = 46.2556 HUF	1 HUF = 0.0216 CNY
03 feb. 2026	1 CNY = 46.4608 HUF	1 HUF = 0.0215 CNY
04 feb. 2026	1 CNY = 46.3799 HUF	1 HUF = 0.0216 CNY
05 feb. 2026	1 CNY = 46.3691 HUF	1 HUF = 0.0216 CNY
06 feb. 2026	1 CNY = 46.1712 HUF	1 HUF = 0.0217 CNY
07 feb. 2026	1 CNY = 46.0738 HUF	1 HUF = 0.0217 CNY
08 feb. 2026	1 CNY = 46.0738 HUF	1 HUF = 0.0217 CNY
09 feb. 2026	1 CNY = 45.7602 HUF	1 HUF = 0.0219 CNY
10 feb. 2026	1 CNY = 45.9187 HUF	1 HUF = 0.0218 CNY
11 feb. 2026	1 CNY = 46.0633 HUF	1 HUF = 0.0217 CNY
12 feb. 2026	1 CNY = 46.297 HUF	1 HUF = 0.0216 CNY
13 feb. 2026	1 CNY = 46.3078 HUF	1 HUF = 0.0216 CNY
14 feb. 2026	1 CNY = 46.2363 HUF	1 HUF = 0.0216 CNY
15 feb. 2026	1 CNY = 46.2363 HUF	1 HUF = 0.0216 CNY
16 feb. 2026	1 CNY = 46.0691 HUF	1 HUF = 0.0217 CNY
17 feb. 2026	1 CNY = 46.2789 HUF	1 HUF = 0.0216 CNY
18 feb. 2026	1 CNY = 46.2607 HUF	1 HUF = 0.0216 CNY
19 feb. 2026	1 CNY = 46.6434 HUF	1 HUF = 0.0214 CNY
20 feb. 2026	1 CNY = 46.7145 HUF	1 HUF = 0.0214 CNY
21 feb. 2026	1 CNY = 46.7588 HUF	1 HUF = 0.0214 CNY
22 feb. 2026	1 CNY = 46.7588 HUF	1 HUF = 0.0214 CNY
23 feb. 2026	1 CNY = 46.6655 HUF	1 HUF = 0.0214 CNY
24 feb. 2026	1 CNY = 46.6317 HUF	1 HUF = 0.0214 CNY
25 feb. 2026	1 CNY = 46.3671 HUF	1 HUF = 0.0216 CNY
26 feb. 2026	1 CNY = 46.4064 HUF	1 HUF = 0.0215 CNY
27 feb. 2026	1 CNY = 46.6495 HUF	1 HUF = 0.0214 CNY
28 feb. 2026	1 CNY = 46.5053 HUF	1 HUF = 0.0215 CNY

Mar 2026

Data	CNY-HUF	HUF-CNY
01 mar. 2026	1 CNY = 46.5053 HUF	1 HUF = 0.0215 CNY
02 mar. 2026	1 CNY = 47.2914 HUF	1 HUF = 0.0211 CNY
03 mar. 2026	1 CNY = 48.4617 HUF	1 HUF = 0.0206 CNY
04 mar. 2026	1 CNY = 47.9015 HUF	1 HUF = 0.0209 CNY
05 mar. 2026	1 CNY = 48.3117 HUF	1 HUF = 0.0207 CNY
06 mar. 2026	1 CNY = 49.3041 HUF	1 HUF = 0.0203 CNY
07 mar. 2026	1 CNY = 48.9811 HUF	1 HUF = 0.0204 CNY
08 mar. 2026	1 CNY = 48.9811 HUF	1 HUF = 0.0204 CNY
09 mar. 2026	1 CNY = 49.6494 HUF	1 HUF = 0.0201 CNY
10 mar. 2026	1 CNY = 47.9955 HUF	1 HUF = 0.0208 CNY
11 mar. 2026	1 CNY = 48.6077 HUF	1 HUF = 0.0206 CNY
12 mar. 2026	1 CNY = 49.0015 HUF	1 HUF = 0.0204 CNY
13 mar. 2026	1 CNY = 49.8003 HUF	1 HUF = 0.0201 CNY
14 mar. 2026	1 CNY = 49.842 HUF	1 HUF = 0.0201 CNY
15 mar. 2026	1 CNY = 49.842 HUF	1 HUF = 0.0201 CNY
16 mar. 2026	1 CNY = 49.2756 HUF	1 HUF = 0.0203 CNY
17 mar. 2026	1 CNY = 48.6331 HUF	1 HUF = 0.0206 CNY
18 mar. 2026	1 CNY = 49.3369 HUF	1 HUF = 0.0203 CNY
19 mar. 2026	1 CNY = 49.9519 HUF	1 HUF = 0.02 CNY
20 mar. 2026	1 CNY = 49.0745 HUF	1 HUF = 0.0204 CNY
21 mar. 2026	1 CNY = 49.3262 HUF	1 HUF = 0.0203 CNY
22 mar. 2026	1 CNY = 49.3262 HUF	1 HUF = 0.0203 CNY
23 mar. 2026	1 CNY = 48.992 HUF	1 HUF = 0.0204 CNY
24 mar. 2026	1 CNY = 48.9352 HUF	1 HUF = 0.0204 CNY
25 mar. 2026	1 CNY = 48.6821 HUF	1 HUF = 0.0205 CNY
26 mar. 2026	1 CNY = 48.8289 HUF	1 HUF = 0.0205 CNY
27 mar. 2026	1 CNY = 48.9742 HUF	1 HUF = 0.0204 CNY
28 mar. 2026	1 CNY = 48.9045 HUF	1 HUF = 0.0204 CNY
29 mar. 2026	1 CNY = 48.9045 HUF	1 HUF = 0.0204 CNY
30 mar. 2026	1 CNY = 49.0343 HUF	1 HUF = 0.0204 CNY
31 mar. 2026	1 CNY = 48.4114 HUF	1 HUF = 0.0207 CNY

Apr 2026

Data	CNY-HUF	HUF-CNY
01 apr. 2026	1 CNY = 47.8005 HUF	1 HUF = 0.0209 CNY
02 apr. 2026	1 CNY = 48.5097 HUF	1 HUF = 0.0206 CNY
03 apr. 2026	1 CNY = 48.4488 HUF	1 HUF = 0.0206 CNY
04 apr. 2026	1 CNY = 48.5177 HUF	1 HUF = 0.0206 CNY
05 apr. 2026	1 CNY = 48.5177 HUF	1 HUF = 0.0206 CNY
06 apr. 2026	1 CNY = 48.0609 HUF	1 HUF = 0.0208 CNY
07 apr. 2026	1 CNY = 47.9501 HUF	1 HUF = 0.0209 CNY
08 apr. 2026	1 CNY = 46.8969 HUF	1 HUF = 0.0213 CNY
09 apr. 2026	1 CNY = 47.2577 HUF	1 HUF = 0.0212 CNY
10 apr. 2026	1 CNY = 47.1437 HUF	1 HUF = 0.0212 CNY
11 apr. 2026	1 CNY = 46.8954 HUF	1 HUF = 0.0213 CNY
12 apr. 2026	1 CNY = 46.8954 HUF	1 HUF = 0.0213 CNY
13 apr. 2026	1 CNY = 45.9289 HUF	1 HUF = 0.0218 CNY
14 apr. 2026	1 CNY = 45.0999 HUF	1 HUF = 0.0222 CNY
15 apr. 2026	1 CNY = 45.3989 HUF	1 HUF = 0.022 CNY
16 apr. 2026	1 CNY = 45.384 HUF	1 HUF = 0.022 CNY
17 apr. 2026	1 CNY = 45.1179 HUF	1 HUF = 0.0222 CNY
18 apr. 2026	1 CNY = 45.075 HUF	1 HUF = 0.0222 CNY
19 apr. 2026	1 CNY = 45.075 HUF	1 HUF = 0.0222 CNY
20 apr. 2026	1 CNY = 45.053 HUF	1 HUF = 0.0222 CNY
21 apr. 2026	1 CNY = 45.1467 HUF	1 HUF = 0.0222 CNY
22 apr. 2026	1 CNY = 45.5904 HUF	1 HUF = 0.0219 CNY
23 apr. 2026	1 CNY = 45.6834 HUF	1 HUF = 0.0219 CNY
24 apr. 2026	1 CNY = 45.6486 HUF	1 HUF = 0.0219 CNY
25 apr. 2026	1 CNY = 45.5685 HUF	1 HUF = 0.0219 CNY
26 apr. 2026	1 CNY = 45.5685 HUF	1 HUF = 0.0219 CNY
27 apr. 2026	1 CNY = 45.2817 HUF	1 HUF = 0.0221 CNY
28 apr. 2026	1 CNY = 45.8638 HUF	1 HUF = 0.0218 CNY
29 apr. 2026	1 CNY = 45.5035 HUF	1 HUF = 0.022 CNY
30 apr. 2026	1 CNY = 45.4772 HUF	1 HUF = 0.022 CNY

May 2026

Data	CNY-HUF	HUF-CNY
01 mai 2026	1 CNY = 45.3369 HUF	1 HUF = 0.0221 CNY
02 mai 2026	1 CNY = 45.3913 HUF	1 HUF = 0.022 CNY
03 mai 2026	1 CNY = 45.3913 HUF	1 HUF = 0.022 CNY
04 mai 2026	1 CNY = 45.5469 HUF	1 HUF = 0.022 CNY
05 mai 2026	1 CNY = 45.4911 HUF	1 HUF = 0.022 CNY
06 mai 2026	1 CNY = 44.5389 HUF	1 HUF = 0.0225 CNY
07 mai 2026	1 CNY = 44.4261 HUF	1 HUF = 0.0225 CNY
08 mai 2026	1 CNY = 44.4956 HUF	1 HUF = 0.0225 CNY
09 mai 2026	1 CNY = 44.1408 HUF	1 HUF = 0.0227 CNY
10 mai 2026	1 CNY = 44.1408 HUF	1 HUF = 0.0227 CNY
11 mai 2026	1 CNY = 44.4488 HUF	1 HUF = 0.0225 CNY
12 mai 2026	1 CNY = 44.6196 HUF	1 HUF = 0.0224 CNY

Info schimb valutar CNY-HUF si HUF-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri