> Schimb Valutar 2025 - CNY-HUF si HUF-CNY

Schimb Valutar 2025 - CNY-HUF si HUF-CNY

Schimb valutar CNY-HUF si HUF-CNY

Verificati aici ratele de schimb pentru CNY-HUF si HUF-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 51,4221 HUF

1 HUF = 0,0194 CNY

1An 2Ani 3Ani

CNY in HUFHUF in CNY

Jan 2025

Data	CNY-HUF	HUF-CNY
01 ian. 2025	1 CNY = 54.1551 HUF	1 HUF = 0.0185 CNY
02 ian. 2025	1 CNY = 54.7782 HUF	1 HUF = 0.0183 CNY
03 ian. 2025	1 CNY = 55.0263 HUF	1 HUF = 0.0182 CNY
04 ian. 2025	1 CNY = 55.0829 HUF	1 HUF = 0.0182 CNY
05 ian. 2025	1 CNY = 55.0829 HUF	1 HUF = 0.0182 CNY
06 ian. 2025	1 CNY = 54.4033 HUF	1 HUF = 0.0184 CNY
07 ian. 2025	1 CNY = 54.6175 HUF	1 HUF = 0.0183 CNY
08 ian. 2025	1 CNY = 55.0677 HUF	1 HUF = 0.0182 CNY
09 ian. 2025	1 CNY = 54.798 HUF	1 HUF = 0.0182 CNY
10 ian. 2025	1 CNY = 54.7533 HUF	1 HUF = 0.0183 CNY
11 ian. 2025	1 CNY = 55.0234 HUF	1 HUF = 0.0182 CNY
12 ian. 2025	1 CNY = 55.0234 HUF	1 HUF = 0.0182 CNY
13 ian. 2025	1 CNY = 55.2944 HUF	1 HUF = 0.0181 CNY
14 ian. 2025	1 CNY = 54.8229 HUF	1 HUF = 0.0182 CNY
15 ian. 2025	1 CNY = 54.3405 HUF	1 HUF = 0.0184 CNY
16 ian. 2025	1 CNY = 54.6455 HUF	1 HUF = 0.0183 CNY
17 ian. 2025	1 CNY = 54.6672 HUF	1 HUF = 0.0183 CNY
18 ian. 2025	1 CNY = 54.8944 HUF	1 HUF = 0.0182 CNY
19 ian. 2025	1 CNY = 54.898 HUF	1 HUF = 0.0182 CNY
20 ian. 2025	1 CNY = 54.7387 HUF	1 HUF = 0.0183 CNY
21 ian. 2025	1 CNY = 54.2704 HUF	1 HUF = 0.0184 CNY
22 ian. 2025	1 CNY = 54.1299 HUF	1 HUF = 0.0185 CNY
23 ian. 2025	1 CNY = 53.9981 HUF	1 HUF = 0.0185 CNY
24 ian. 2025	1 CNY = 53.8569 HUF	1 HUF = 0.0186 CNY
25 ian. 2025	1 CNY = 53.6699 HUF	1 HUF = 0.0186 CNY
26 ian. 2025	1 CNY = 53.6699 HUF	1 HUF = 0.0186 CNY
27 ian. 2025	1 CNY = 53.6269 HUF	1 HUF = 0.0186 CNY
28 ian. 2025	1 CNY = 54.0053 HUF	1 HUF = 0.0185 CNY
29 ian. 2025	1 CNY = 54.097 HUF	1 HUF = 0.0185 CNY
30 ian. 2025	1 CNY = 54.6419 HUF	1 HUF = 0.0183 CNY
31 ian. 2025	1 CNY = 54.6427 HUF	1 HUF = 0.0183 CNY

Feb 2025

Data	CNY-HUF	HUF-CNY
01 feb. 2025	1 CNY = 54.7601 HUF	1 HUF = 0.0183 CNY
02 feb. 2025	1 CNY = 54.7601 HUF	1 HUF = 0.0183 CNY
03 feb. 2025	1 CNY = 55.2462 HUF	1 HUF = 0.0181 CNY
04 feb. 2025	1 CNY = 54.8403 HUF	1 HUF = 0.0182 CNY
05 feb. 2025	1 CNY = 53.5898 HUF	1 HUF = 0.0187 CNY
06 feb. 2025	1 CNY = 53.7525 HUF	1 HUF = 0.0186 CNY
07 feb. 2025	1 CNY = 53.609 HUF	1 HUF = 0.0187 CNY
08 feb. 2025	1 CNY = 53.8352 HUF	1 HUF = 0.0186 CNY
09 feb. 2025	1 CNY = 53.8352 HUF	1 HUF = 0.0186 CNY
10 feb. 2025	1 CNY = 53.6088 HUF	1 HUF = 0.0187 CNY
11 feb. 2025	1 CNY = 53.4819 HUF	1 HUF = 0.0187 CNY
12 feb. 2025	1 CNY = 53.0727 HUF	1 HUF = 0.0188 CNY
13 feb. 2025	1 CNY = 53.0083 HUF	1 HUF = 0.0189 CNY
14 feb. 2025	1 CNY = 52.7404 HUF	1 HUF = 0.019 CNY
15 feb. 2025	1 CNY = 52.8568 HUF	1 HUF = 0.0189 CNY
16 feb. 2025	1 CNY = 52.8568 HUF	1 HUF = 0.0189 CNY
17 feb. 2025	1 CNY = 52.8359 HUF	1 HUF = 0.0189 CNY
18 feb. 2025	1 CNY = 52.948 HUF	1 HUF = 0.0189 CNY
19 feb. 2025	1 CNY = 53.0271 HUF	1 HUF = 0.0189 CNY
20 feb. 2025	1 CNY = 53.122 HUF	1 HUF = 0.0188 CNY
21 feb. 2025	1 CNY = 53.2745 HUF	1 HUF = 0.0188 CNY
22 feb. 2025	1 CNY = 53.1497 HUF	1 HUF = 0.0188 CNY
23 feb. 2025	1 CNY = 53.1497 HUF	1 HUF = 0.0188 CNY
24 feb. 2025	1 CNY = 52.9927 HUF	1 HUF = 0.0189 CNY
25 feb. 2025	1 CNY = 52.7672 HUF	1 HUF = 0.019 CNY
26 feb. 2025	1 CNY = 52.7102 HUF	1 HUF = 0.019 CNY
27 feb. 2025	1 CNY = 52.3347 HUF	1 HUF = 0.0191 CNY
28 feb. 2025	1 CNY = 52.8198 HUF	1 HUF = 0.0189 CNY

Mar 2025

Data	CNY-HUF	HUF-CNY
01 mar. 2025	1 CNY = 53.3856 HUF	1 HUF = 0.0187 CNY
02 mar. 2025	1 CNY = 53.3733 HUF	1 HUF = 0.0187 CNY
03 mar. 2025	1 CNY = 53.3813 HUF	1 HUF = 0.0187 CNY
04 mar. 2025	1 CNY = 51.8916 HUF	1 HUF = 0.0193 CNY
05 mar. 2025	1 CNY = 51.2758 HUF	1 HUF = 0.0195 CNY
06 mar. 2025	1 CNY = 51.195 HUF	1 HUF = 0.0195 CNY
07 mar. 2025	1 CNY = 50.7412 HUF	1 HUF = 0.0197 CNY
08 mar. 2025	1 CNY = 50.7207 HUF	1 HUF = 0.0197 CNY
09 mar. 2025	1 CNY = 50.7835 HUF	1 HUF = 0.0197 CNY
10 mar. 2025	1 CNY = 50.7647 HUF	1 HUF = 0.0197 CNY
11 mar. 2025	1 CNY = 50.8302 HUF	1 HUF = 0.0197 CNY
12 mar. 2025	1 CNY = 50.5494 HUF	1 HUF = 0.0198 CNY
13 mar. 2025	1 CNY = 50.9416 HUF	1 HUF = 0.0196 CNY
14 mar. 2025	1 CNY = 50.8033 HUF	1 HUF = 0.0197 CNY
15 mar. 2025	1 CNY = 50.7099 HUF	1 HUF = 0.0197 CNY
16 mar. 2025	1 CNY = 50.6779 HUF	1 HUF = 0.0197 CNY
17 mar. 2025	1 CNY = 50.6467 HUF	1 HUF = 0.0197 CNY
18 mar. 2025	1 CNY = 50.3468 HUF	1 HUF = 0.0199 CNY
19 mar. 2025	1 CNY = 50.3529 HUF	1 HUF = 0.0199 CNY
20 mar. 2025	1 CNY = 50.6392 HUF	1 HUF = 0.0197 CNY
21 mar. 2025	1 CNY = 50.7407 HUF	1 HUF = 0.0197 CNY
22 mar. 2025	1 CNY = 50.6894 HUF	1 HUF = 0.0197 CNY
23 mar. 2025	1 CNY = 50.6739 HUF	1 HUF = 0.0197 CNY
24 mar. 2025	1 CNY = 50.6661 HUF	1 HUF = 0.0197 CNY
25 mar. 2025	1 CNY = 50.8912 HUF	1 HUF = 0.0196 CNY
26 mar. 2025	1 CNY = 51.1942 HUF	1 HUF = 0.0195 CNY
27 mar. 2025	1 CNY = 51.2228 HUF	1 HUF = 0.0195 CNY
28 mar. 2025	1 CNY = 51.4475 HUF	1 HUF = 0.0194 CNY
29 mar. 2025	1 CNY = 51.2386 HUF	1 HUF = 0.0195 CNY
30 mar. 2025	1 CNY = 51.1535 HUF	1 HUF = 0.0195 CNY
31 mar. 2025	1 CNY = 51.1976 HUF	1 HUF = 0.0195 CNY

Apr 2025

Data	CNY-HUF	HUF-CNY
01 apr. 2025	1 CNY = 51.2138 HUF	1 HUF = 0.0195 CNY
02 apr. 2025	1 CNY = 51.0541 HUF	1 HUF = 0.0196 CNY
03 apr. 2025	1 CNY = 50.5995 HUF	1 HUF = 0.0198 CNY
04 apr. 2025	1 CNY = 50.3106 HUF	1 HUF = 0.0199 CNY
05 apr. 2025	1 CNY = 50.8697 HUF	1 HUF = 0.0197 CNY
06 apr. 2025	1 CNY = 50.8697 HUF	1 HUF = 0.0197 CNY
07 apr. 2025	1 CNY = 51.0752 HUF	1 HUF = 0.0196 CNY
08 apr. 2025	1 CNY = 51.1613 HUF	1 HUF = 0.0195 CNY
09 apr. 2025	1 CNY = 50.4517 HUF	1 HUF = 0.0198 CNY
10 apr. 2025	1 CNY = 50.4604 HUF	1 HUF = 0.0198 CNY
11 apr. 2025	1 CNY = 49.8358 HUF	1 HUF = 0.0201 CNY
12 apr. 2025	1 CNY = 49.4878 HUF	1 HUF = 0.0202 CNY
13 apr. 2025	1 CNY = 49.4816 HUF	1 HUF = 0.0202 CNY
14 apr. 2025	1 CNY = 49.4736 HUF	1 HUF = 0.0202 CNY
15 apr. 2025	1 CNY = 49.0689 HUF	1 HUF = 0.0204 CNY
16 apr. 2025	1 CNY = 49.2118 HUF	1 HUF = 0.0203 CNY
17 apr. 2025	1 CNY = 48.8222 HUF	1 HUF = 0.0205 CNY
18 apr. 2025	1 CNY = 49.5276 HUF	1 HUF = 0.0202 CNY
19 apr. 2025	1 CNY = 49.1661 HUF	1 HUF = 0.0203 CNY
20 apr. 2025	1 CNY = 49.1661 HUF	1 HUF = 0.0203 CNY
21 apr. 2025	1 CNY = 49.1801 HUF	1 HUF = 0.0203 CNY
22 apr. 2025	1 CNY = 48.7982 HUF	1 HUF = 0.0205 CNY
23 apr. 2025	1 CNY = 49.006 HUF	1 HUF = 0.0204 CNY
24 apr. 2025	1 CNY = 49.1462 HUF	1 HUF = 0.0203 CNY
25 apr. 2025	1 CNY = 49.1266 HUF	1 HUF = 0.0204 CNY
26 apr. 2025	1 CNY = 48.9798 HUF	1 HUF = 0.0204 CNY
27 apr. 2025	1 CNY = 48.9798 HUF	1 HUF = 0.0204 CNY
28 apr. 2025	1 CNY = 48.8868 HUF	1 HUF = 0.0205 CNY
29 apr. 2025	1 CNY = 48.6831 HUF	1 HUF = 0.0205 CNY
30 apr. 2025	1 CNY = 48.8752 HUF	1 HUF = 0.0205 CNY

May 2025

Data	CNY-HUF	HUF-CNY
01 mai 2025	1 CNY = 49.0198 HUF	1 HUF = 0.0204 CNY
02 mai 2025	1 CNY = 49.0139 HUF	1 HUF = 0.0204 CNY
03 mai 2025	1 CNY = 49.2285 HUF	1 HUF = 0.0203 CNY
04 mai 2025	1 CNY = 49.2285 HUF	1 HUF = 0.0203 CNY
05 mai 2025	1 CNY = 49.0388 HUF	1 HUF = 0.0204 CNY
06 mai 2025	1 CNY = 49.1704 HUF	1 HUF = 0.0203 CNY
07 mai 2025	1 CNY = 49.2721 HUF	1 HUF = 0.0203 CNY
08 mai 2025	1 CNY = 49.6914 HUF	1 HUF = 0.0201 CNY
09 mai 2025	1 CNY = 49.793 HUF	1 HUF = 0.0201 CNY
10 mai 2025	1 CNY = 49.6401 HUF	1 HUF = 0.0201 CNY
11 mai 2025	1 CNY = 49.6401 HUF	1 HUF = 0.0201 CNY
12 mai 2025	1 CNY = 50.5703 HUF	1 HUF = 0.0198 CNY
13 mai 2025	1 CNY = 50.5686 HUF	1 HUF = 0.0198 CNY
14 mai 2025	1 CNY = 49.9813 HUF	1 HUF = 0.02 CNY
15 mai 2025	1 CNY = 50.0364 HUF	1 HUF = 0.02 CNY
16 mai 2025	1 CNY = 49.9029 HUF	1 HUF = 0.02 CNY
17 mai 2025	1 CNY = 50.0576 HUF	1 HUF = 0.02 CNY
18 mai 2025	1 CNY = 50.0576 HUF	1 HUF = 0.02 CNY
19 mai 2025	1 CNY = 49.548 HUF	1 HUF = 0.0202 CNY
20 mai 2025	1 CNY = 49.6747 HUF	1 HUF = 0.0201 CNY
21 mai 2025	1 CNY = 49.1815 HUF	1 HUF = 0.0203 CNY
22 mai 2025	1 CNY = 49.5203 HUF	1 HUF = 0.0202 CNY
23 mai 2025	1 CNY = 49.2489 HUF	1 HUF = 0.0203 CNY
24 mai 2025	1 CNY = 49.3136 HUF	1 HUF = 0.0203 CNY
25 mai 2025	1 CNY = 49.3136 HUF	1 HUF = 0.0203 CNY
26 mai 2025	1 CNY = 49.2447 HUF	1 HUF = 0.0203 CNY
27 mai 2025	1 CNY = 49.4507 HUF	1 HUF = 0.0202 CNY
28 mai 2025	1 CNY = 49.3926 HUF	1 HUF = 0.0202 CNY
29 mai 2025	1 CNY = 49.7482 HUF	1 HUF = 0.0201 CNY
30 mai 2025	1 CNY = 49.4018 HUF	1 HUF = 0.0202 CNY
31 mai 2025	1 CNY = 49.39 HUF	1 HUF = 0.0202 CNY

Jun 2025

Data	CNY-HUF	HUF-CNY
01 iun. 2025	1 CNY = 49.39 HUF	1 HUF = 0.0202 CNY
02 iun. 2025	1 CNY = 48.9614 HUF	1 HUF = 0.0204 CNY
03 iun. 2025	1 CNY = 49.162 HUF	1 HUF = 0.0203 CNY
04 iun. 2025	1 CNY = 49.185 HUF	1 HUF = 0.0203 CNY
05 iun. 2025	1 CNY = 49.1775 HUF	1 HUF = 0.0203 CNY
06 iun. 2025	1 CNY = 49.1502 HUF	1 HUF = 0.0203 CNY
07 iun. 2025	1 CNY = 49.2653 HUF	1 HUF = 0.0203 CNY
08 iun. 2025	1 CNY = 49.2653 HUF	1 HUF = 0.0203 CNY
09 iun. 2025	1 CNY = 48.9777 HUF	1 HUF = 0.0204 CNY
10 iun. 2025	1 CNY = 48.8389 HUF	1 HUF = 0.0205 CNY
11 iun. 2025	1 CNY = 48.774 HUF	1 HUF = 0.0205 CNY
12 iun. 2025	1 CNY = 48.0702 HUF	1 HUF = 0.0208 CNY
13 iun. 2025	1 CNY = 48.8834 HUF	1 HUF = 0.0205 CNY
14 iun. 2025	1 CNY = 48.5275 HUF	1 HUF = 0.0206 CNY

Info schimb valutar CNY-HUF si HUF-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri