> Schimb Valutar 2024 - CNY-HUF si HUF-CNY

Schimb Valutar 2024 - CNY-HUF si HUF-CNY

Schimb valutar CNY-HUF si HUF-CNY

Verificati aici ratele de schimb pentru CNY-HUF si HUF-CNY pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CNY = 50,8528 HUF

1 HUF = 0,0197 CNY

1An 2Ani 3Ani

CNY in HUFHUF in CNY

Jan 2024

Data	CNY-HUF	HUF-CNY
01 ian. 2024	1 CNY = 49.0582 HUF	1 HUF = 0.0204 CNY
02 ian. 2024	1 CNY = 48.8087 HUF	1 HUF = 0.0205 CNY
03 ian. 2024	1 CNY = 49.0969 HUF	1 HUF = 0.0204 CNY
04 ian. 2024	1 CNY = 48.7026 HUF	1 HUF = 0.0205 CNY
05 ian. 2024	1 CNY = 48.73 HUF	1 HUF = 0.0205 CNY
06 ian. 2024	1 CNY = 48.6392 HUF	1 HUF = 0.0206 CNY
07 ian. 2024	1 CNY = 48.6392 HUF	1 HUF = 0.0206 CNY
08 ian. 2024	1 CNY = 48.5495 HUF	1 HUF = 0.0206 CNY
09 ian. 2024	1 CNY = 48.6968 HUF	1 HUF = 0.0205 CNY
10 ian. 2024	1 CNY = 48.1983 HUF	1 HUF = 0.0207 CNY
11 ian. 2024	1 CNY = 48.6018 HUF	1 HUF = 0.0206 CNY
12 ian. 2024	1 CNY = 48.7512 HUF	1 HUF = 0.0205 CNY
13 ian. 2024	1 CNY = 48.6809 HUF	1 HUF = 0.0205 CNY
14 ian. 2024	1 CNY = 48.6809 HUF	1 HUF = 0.0205 CNY
15 ian. 2024	1 CNY = 48.7804 HUF	1 HUF = 0.0205 CNY
16 ian. 2024	1 CNY = 48.9358 HUF	1 HUF = 0.0204 CNY
17 ian. 2024	1 CNY = 49.1081 HUF	1 HUF = 0.0204 CNY
18 ian. 2024	1 CNY = 49.3233 HUF	1 HUF = 0.0203 CNY
19 ian. 2024	1 CNY = 49.2892 HUF	1 HUF = 0.0203 CNY
20 ian. 2024	1 CNY = 49.235 HUF	1 HUF = 0.0203 CNY
21 ian. 2024	1 CNY = 49.235 HUF	1 HUF = 0.0203 CNY
22 ian. 2024	1 CNY = 48.9888 HUF	1 HUF = 0.0204 CNY
23 ian. 2024	1 CNY = 49.964 HUF	1 HUF = 0.02 CNY
24 ian. 2024	1 CNY = 49.9937 HUF	1 HUF = 0.02 CNY
25 ian. 2024	1 CNY = 49.9026 HUF	1 HUF = 0.02 CNY
26 ian. 2024	1 CNY = 50.1837 HUF	1 HUF = 0.0199 CNY
27 ian. 2024	1 CNY = 50.2847 HUF	1 HUF = 0.0199 CNY
28 ian. 2024	1 CNY = 50.2847 HUF	1 HUF = 0.0199 CNY
29 ian. 2024	1 CNY = 50.218 HUF	1 HUF = 0.0199 CNY
30 ian. 2024	1 CNY = 50.2847 HUF	1 HUF = 0.0199 CNY
31 ian. 2024	1 CNY = 49.9914 HUF	1 HUF = 0.02 CNY

Feb 2024

Data	CNY-HUF	HUF-CNY
01 feb. 2024	1 CNY = 49.8777 HUF	1 HUF = 0.02 CNY
02 feb. 2024	1 CNY = 49.6228 HUF	1 HUF = 0.0202 CNY
03 feb. 2024	1 CNY = 49.9832 HUF	1 HUF = 0.02 CNY
04 feb. 2024	1 CNY = 49.9832 HUF	1 HUF = 0.02 CNY
05 feb. 2024	1 CNY = 50.3864 HUF	1 HUF = 0.0198 CNY
06 feb. 2024	1 CNY = 50.7079 HUF	1 HUF = 0.0197 CNY
07 feb. 2024	1 CNY = 50.6382 HUF	1 HUF = 0.0197 CNY
08 feb. 2024	1 CNY = 50.5304 HUF	1 HUF = 0.0198 CNY
09 feb. 2024	1 CNY = 50.5629 HUF	1 HUF = 0.0198 CNY
10 feb. 2024	1 CNY = 49.9722 HUF	1 HUF = 0.02 CNY
11 feb. 2024	1 CNY = 49.9722 HUF	1 HUF = 0.02 CNY
12 feb. 2024	1 CNY = 49.9826 HUF	1 HUF = 0.02 CNY
13 feb. 2024	1 CNY = 49.8839 HUF	1 HUF = 0.02 CNY
14 feb. 2024	1 CNY = 50.548 HUF	1 HUF = 0.0198 CNY
15 feb. 2024	1 CNY = 50.5227 HUF	1 HUF = 0.0198 CNY
16 feb. 2024	1 CNY = 50.4442 HUF	1 HUF = 0.0198 CNY
17 feb. 2024	1 CNY = 50.7072 HUF	1 HUF = 0.0197 CNY
18 feb. 2024	1 CNY = 50.7072 HUF	1 HUF = 0.0197 CNY
19 feb. 2024	1 CNY = 50.0514 HUF	1 HUF = 0.02 CNY
20 feb. 2024	1 CNY = 49.9611 HUF	1 HUF = 0.02 CNY
21 feb. 2024	1 CNY = 49.9041 HUF	1 HUF = 0.02 CNY
22 feb. 2024	1 CNY = 49.6177 HUF	1 HUF = 0.0202 CNY
23 feb. 2024	1 CNY = 49.8031 HUF	1 HUF = 0.0201 CNY
24 feb. 2024	1 CNY = 49.9667 HUF	1 HUF = 0.02 CNY
25 feb. 2024	1 CNY = 49.9667 HUF	1 HUF = 0.02 CNY
26 feb. 2024	1 CNY = 49.878 HUF	1 HUF = 0.02 CNY
27 feb. 2024	1 CNY = 49.9326 HUF	1 HUF = 0.02 CNY
28 feb. 2024	1 CNY = 50.3896 HUF	1 HUF = 0.0198 CNY
29 feb. 2024	1 CNY = 50.5143 HUF	1 HUF = 0.0198 CNY

Mar 2024

Data	CNY-HUF	HUF-CNY
01 mar. 2024	1 CNY = 50.5209 HUF	1 HUF = 0.0198 CNY
02 mar. 2024	1 CNY = 50.5253 HUF	1 HUF = 0.0198 CNY
03 mar. 2024	1 CNY = 50.5253 HUF	1 HUF = 0.0198 CNY
04 mar. 2024	1 CNY = 50.6229 HUF	1 HUF = 0.0198 CNY
05 mar. 2024	1 CNY = 50.6575 HUF	1 HUF = 0.0197 CNY
06 mar. 2024	1 CNY = 50.1872 HUF	1 HUF = 0.0199 CNY
07 mar. 2024	1 CNY = 50.4347 HUF	1 HUF = 0.0198 CNY
08 mar. 2024	1 CNY = 50.1148 HUF	1 HUF = 0.02 CNY
09 mar. 2024	1 CNY = 50.1837 HUF	1 HUF = 0.0199 CNY
10 mar. 2024	1 CNY = 50.1837 HUF	1 HUF = 0.0199 CNY
11 mar. 2024	1 CNY = 50.3992 HUF	1 HUF = 0.0198 CNY
12 mar. 2024	1 CNY = 50.9059 HUF	1 HUF = 0.0196 CNY
13 mar. 2024	1 CNY = 50.431 HUF	1 HUF = 0.0198 CNY
14 mar. 2024	1 CNY = 50.2356 HUF	1 HUF = 0.0199 CNY
15 mar. 2024	1 CNY = 50.1577 HUF	1 HUF = 0.0199 CNY
16 mar. 2024	1 CNY = 50.1392 HUF	1 HUF = 0.0199 CNY
17 mar. 2024	1 CNY = 50.1392 HUF	1 HUF = 0.0199 CNY
18 mar. 2024	1 CNY = 50.3921 HUF	1 HUF = 0.0198 CNY
19 mar. 2024	1 CNY = 50.5132 HUF	1 HUF = 0.0198 CNY
20 mar. 2024	1 CNY = 50.6314 HUF	1 HUF = 0.0198 CNY
21 mar. 2024	1 CNY = 50.1426 HUF	1 HUF = 0.0199 CNY
22 mar. 2024	1 CNY = 50.6672 HUF	1 HUF = 0.0197 CNY
23 mar. 2024	1 CNY = 50.8943 HUF	1 HUF = 0.0196 CNY
24 mar. 2024	1 CNY = 50.8943 HUF	1 HUF = 0.0196 CNY
25 mar. 2024	1 CNY = 50.702 HUF	1 HUF = 0.0197 CNY
26 mar. 2024	1 CNY = 50.4959 HUF	1 HUF = 0.0198 CNY
27 mar. 2024	1 CNY = 50.5866 HUF	1 HUF = 0.0198 CNY
28 mar. 2024	1 CNY = 50.5986 HUF	1 HUF = 0.0198 CNY
29 mar. 2024	1 CNY = 50.5097 HUF	1 HUF = 0.0198 CNY
30 mar. 2024	1 CNY = 50.5332 HUF	1 HUF = 0.0198 CNY
31 mar. 2024	1 CNY = 50.5332 HUF	1 HUF = 0.0198 CNY

Apr 2024

Data	CNY-HUF	HUF-CNY
01 apr. 2024	1 CNY = 50.5055 HUF	1 HUF = 0.0198 CNY
02 apr. 2024	1 CNY = 50.8887 HUF	1 HUF = 0.0197 CNY
03 apr. 2024	1 CNY = 50.3861 HUF	1 HUF = 0.0198 CNY
04 apr. 2024	1 CNY = 49.8735 HUF	1 HUF = 0.0201 CNY
05 apr. 2024	1 CNY = 49.71 HUF	1 HUF = 0.0201 CNY
06 apr. 2024	1 CNY = 49.7833 HUF	1 HUF = 0.0201 CNY
07 apr. 2024	1 CNY = 49.7833 HUF	1 HUF = 0.0201 CNY
08 apr. 2024	1 CNY = 49.91 HUF	1 HUF = 0.02 CNY
09 apr. 2024	1 CNY = 49.5168 HUF	1 HUF = 0.0202 CNY
10 apr. 2024	1 CNY = 49.5348 HUF	1 HUF = 0.0202 CNY
11 apr. 2024	1 CNY = 50.1828 HUF	1 HUF = 0.0199 CNY
12 apr. 2024	1 CNY = 50.8302 HUF	1 HUF = 0.0197 CNY
13 apr. 2024	1 CNY = 51.0057 HUF	1 HUF = 0.0196 CNY
14 apr. 2024	1 CNY = 51.0057 HUF	1 HUF = 0.0196 CNY
15 apr. 2024	1 CNY = 51.0995 HUF	1 HUF = 0.0196 CNY
16 apr. 2024	1 CNY = 51.2289 HUF	1 HUF = 0.0195 CNY
17 apr. 2024	1 CNY = 51.005 HUF	1 HUF = 0.0196 CNY
18 apr. 2024	1 CNY = 50.9423 HUF	1 HUF = 0.0196 CNY
19 apr. 2024	1 CNY = 51.218 HUF	1 HUF = 0.0195 CNY
20 apr. 2024	1 CNY = 51.0967 HUF	1 HUF = 0.0196 CNY
21 apr. 2024	1 CNY = 51.0967 HUF	1 HUF = 0.0196 CNY
22 apr. 2024	1 CNY = 51.1319 HUF	1 HUF = 0.0196 CNY
23 apr. 2024	1 CNY = 50.877 HUF	1 HUF = 0.0197 CNY
24 apr. 2024	1 CNY = 50.8517 HUF	1 HUF = 0.0197 CNY
25 apr. 2024	1 CNY = 50.5968 HUF	1 HUF = 0.0198 CNY
26 apr. 2024	1 CNY = 50.5226 HUF	1 HUF = 0.0198 CNY
27 apr. 2024	1 CNY = 50.7252 HUF	1 HUF = 0.0197 CNY
28 apr. 2024	1 CNY = 50.7252 HUF	1 HUF = 0.0197 CNY
29 apr. 2024	1 CNY = 50.4425 HUF	1 HUF = 0.0198 CNY
30 apr. 2024	1 CNY = 50.3279 HUF	1 HUF = 0.0199 CNY

May 2024

Data	CNY-HUF	HUF-CNY
01 mai 2024	1 CNY = 50.4725 HUF	1 HUF = 0.0198 CNY
02 mai 2024	1 CNY = 50.2286 HUF	1 HUF = 0.0199 CNY
03 mai 2024	1 CNY = 50.0036 HUF	1 HUF = 0.02 CNY
04 mai 2024	1 CNY = 50.0145 HUF	1 HUF = 0.02 CNY
05 mai 2024	1 CNY = 50.0145 HUF	1 HUF = 0.02 CNY
06 mai 2024	1 CNY = 50.0744 HUF	1 HUF = 0.02 CNY
07 mai 2024	1 CNY = 50.0693 HUF	1 HUF = 0.02 CNY
08 mai 2024	1 CNY = 50.1118 HUF	1 HUF = 0.02 CNY
09 mai 2024	1 CNY = 50.0246 HUF	1 HUF = 0.02 CNY
10 mai 2024	1 CNY = 49.78 HUF	1 HUF = 0.0201 CNY
11 mai 2024	1 CNY = 49.8181 HUF	1 HUF = 0.0201 CNY
12 mai 2024	1 CNY = 49.8181 HUF	1 HUF = 0.0201 CNY
13 mai 2024	1 CNY = 49.5252 HUF	1 HUF = 0.0202 CNY
14 mai 2024	1 CNY = 49.4223 HUF	1 HUF = 0.0202 CNY
15 mai 2024	1 CNY = 49.3524 HUF	1 HUF = 0.0203 CNY
16 mai 2024	1 CNY = 49.2276 HUF	1 HUF = 0.0203 CNY
17 mai 2024	1 CNY = 49.4495 HUF	1 HUF = 0.0202 CNY
18 mai 2024	1 CNY = 49.3008 HUF	1 HUF = 0.0203 CNY
19 mai 2024	1 CNY = 49.3008 HUF	1 HUF = 0.0203 CNY
20 mai 2024	1 CNY = 49.1051 HUF	1 HUF = 0.0204 CNY
21 mai 2024	1 CNY = 49.5071 HUF	1 HUF = 0.0202 CNY
22 mai 2024	1 CNY = 49.7445 HUF	1 HUF = 0.0201 CNY
23 mai 2024	1 CNY = 49.2224 HUF	1 HUF = 0.0203 CNY
24 mai 2024	1 CNY = 49.0596 HUF	1 HUF = 0.0204 CNY
25 mai 2024	1 CNY = 48.8896 HUF	1 HUF = 0.0205 CNY
26 mai 2024	1 CNY = 48.8896 HUF	1 HUF = 0.0205 CNY
27 mai 2024	1 CNY = 48.9889 HUF	1 HUF = 0.0204 CNY
28 mai 2024	1 CNY = 48.5775 HUF	1 HUF = 0.0206 CNY
29 mai 2024	1 CNY = 49.2186 HUF	1 HUF = 0.0203 CNY
30 mai 2024	1 CNY = 49.6745 HUF	1 HUF = 0.0201 CNY
31 mai 2024	1 CNY = 49.5264 HUF	1 HUF = 0.0202 CNY

Jun 2024

Data	CNY-HUF	HUF-CNY
01 iun. 2024	1 CNY = 49.5731 HUF	1 HUF = 0.0202 CNY
02 iun. 2024	1 CNY = 49.5731 HUF	1 HUF = 0.0202 CNY
03 iun. 2024	1 CNY = 49.8612 HUF	1 HUF = 0.0201 CNY
04 iun. 2024	1 CNY = 49.8633 HUF	1 HUF = 0.0201 CNY
05 iun. 2024	1 CNY = 49.7214 HUF	1 HUF = 0.0201 CNY
06 iun. 2024	1 CNY = 49.6259 HUF	1 HUF = 0.0202 CNY
07 iun. 2024	1 CNY = 49.2872 HUF	1 HUF = 0.0203 CNY
08 iun. 2024	1 CNY = 49.9881 HUF	1 HUF = 0.02 CNY
09 iun. 2024	1 CNY = 49.9881 HUF	1 HUF = 0.02 CNY
10 iun. 2024	1 CNY = 50.5114 HUF	1 HUF = 0.0198 CNY
11 iun. 2024	1 CNY = 50.7405 HUF	1 HUF = 0.0197 CNY
12 iun. 2024	1 CNY = 50.6657 HUF	1 HUF = 0.0197 CNY
13 iun. 2024	1 CNY = 50.7094 HUF	1 HUF = 0.0197 CNY
14 iun. 2024	1 CNY = 51.3486 HUF	1 HUF = 0.0195 CNY
15 iun. 2024	1 CNY = 51.2825 HUF	1 HUF = 0.0195 CNY
16 iun. 2024	1 CNY = 51.2825 HUF	1 HUF = 0.0195 CNY
17 iun. 2024	1 CNY = 50.9805 HUF	1 HUF = 0.0196 CNY
18 iun. 2024	1 CNY = 50.8097 HUF	1 HUF = 0.0197 CNY
19 iun. 2024	1 CNY = 50.8074 HUF	1 HUF = 0.0197 CNY
20 iun. 2024	1 CNY = 51.0956 HUF	1 HUF = 0.0196 CNY
21 iun. 2024	1 CNY = 51.1465 HUF	1 HUF = 0.0196 CNY
22 iun. 2024	1 CNY = 51.0556 HUF	1 HUF = 0.0196 CNY
23 iun. 2024	1 CNY = 51.0556 HUF	1 HUF = 0.0196 CNY
24 iun. 2024	1 CNY = 50.6654 HUF	1 HUF = 0.0197 CNY
25 iun. 2024	1 CNY = 50.8867 HUF	1 HUF = 0.0197 CNY
26 iun. 2024	1 CNY = 51.0802 HUF	1 HUF = 0.0196 CNY
27 iun. 2024	1 CNY = 51.1157 HUF	1 HUF = 0.0196 CNY
28 iun. 2024	1 CNY = 50.836 HUF	1 HUF = 0.0197 CNY
29 iun. 2024	1 CNY = 50.7451 HUF	1 HUF = 0.0197 CNY
30 iun. 2024	1 CNY = 50.7451 HUF	1 HUF = 0.0197 CNY

Jul 2024

Data	CNY-HUF	HUF-CNY
01 iul. 2024	1 CNY = 50.5038 HUF	1 HUF = 0.0198 CNY
02 iul. 2024	1 CNY = 50.6798 HUF	1 HUF = 0.0197 CNY
03 iul. 2024	1 CNY = 50.4965 HUF	1 HUF = 0.0198 CNY
04 iul. 2024	1 CNY = 50.1162 HUF	1 HUF = 0.02 CNY
05 iul. 2024	1 CNY = 49.905 HUF	1 HUF = 0.02 CNY
06 iul. 2024	1 CNY = 49.8177 HUF	1 HUF = 0.0201 CNY
07 iul. 2024	1 CNY = 49.8177 HUF	1 HUF = 0.0201 CNY
08 iul. 2024	1 CNY = 50.1045 HUF	1 HUF = 0.02 CNY
09 iul. 2024	1 CNY = 50.261 HUF	1 HUF = 0.0199 CNY
10 iul. 2024	1 CNY = 49.8456 HUF	1 HUF = 0.0201 CNY
11 iul. 2024	1 CNY = 49.9573 HUF	1 HUF = 0.02 CNY
12 iul. 2024	1 CNY = 49.6438 HUF	1 HUF = 0.0201 CNY
13 iul. 2024	1 CNY = 49.5642 HUF	1 HUF = 0.0202 CNY
14 iul. 2024	1 CNY = 49.5642 HUF	1 HUF = 0.0202 CNY
15 iul. 2024	1 CNY = 49.4193 HUF	1 HUF = 0.0202 CNY
16 iul. 2024	1 CNY = 49.9117 HUF	1 HUF = 0.02 CNY
17 iul. 2024	1 CNY = 49.286 HUF	1 HUF = 0.0203 CNY
18 iul. 2024	1 CNY = 49.138 HUF	1 HUF = 0.0204 CNY
19 iul. 2024	1 CNY = 49.3762 HUF	1 HUF = 0.0203 CNY
20 iul. 2024	1 CNY = 49.3825 HUF	1 HUF = 0.0203 CNY
21 iul. 2024	1 CNY = 49.3825 HUF	1 HUF = 0.0203 CNY
22 iul. 2024	1 CNY = 49.2329 HUF	1 HUF = 0.0203 CNY
23 iul. 2024	1 CNY = 49.4089 HUF	1 HUF = 0.0202 CNY
24 iul. 2024	1 CNY = 49.8151 HUF	1 HUF = 0.0201 CNY
25 iul. 2024	1 CNY = 50.2043 HUF	1 HUF = 0.0199 CNY
26 iul. 2024	1 CNY = 49.6577 HUF	1 HUF = 0.0201 CNY
27 iul. 2024	1 CNY = 49.6848 HUF	1 HUF = 0.0201 CNY
28 iul. 2024	1 CNY = 49.6848 HUF	1 HUF = 0.0201 CNY
29 iul. 2024	1 CNY = 49.9593 HUF	1 HUF = 0.02 CNY
30 iul. 2024	1 CNY = 50.2664 HUF	1 HUF = 0.0199 CNY
31 iul. 2024	1 CNY = 50.6066 HUF	1 HUF = 0.0198 CNY

Aug 2024

Data	CNY-HUF	HUF-CNY
01 aug. 2024	1 CNY = 50.6238 HUF	1 HUF = 0.0198 CNY
02 aug. 2024	1 CNY = 50.8264 HUF	1 HUF = 0.0197 CNY
03 aug. 2024	1 CNY = 50.9978 HUF	1 HUF = 0.0196 CNY
04 aug. 2024	1 CNY = 50.9978 HUF	1 HUF = 0.0196 CNY
05 aug. 2024	1 CNY = 50.8763 HUF	1 HUF = 0.0197 CNY
06 aug. 2024	1 CNY = 50.9282 HUF	1 HUF = 0.0196 CNY
07 aug. 2024	1 CNY = 50.7565 HUF	1 HUF = 0.0197 CNY
08 aug. 2024	1 CNY = 50.525 HUF	1 HUF = 0.0198 CNY
09 aug. 2024	1 CNY = 50.4894 HUF	1 HUF = 0.0198 CNY
10 aug. 2024	1 CNY = 50.3803 HUF	1 HUF = 0.0198 CNY
11 aug. 2024	1 CNY = 50.3823 HUF	1 HUF = 0.0198 CNY
12 aug. 2024	1 CNY = 50.1393 HUF	1 HUF = 0.0199 CNY
13 aug. 2024	1 CNY = 50.2992 HUF	1 HUF = 0.0199 CNY
14 aug. 2024	1 CNY = 50.0299 HUF	1 HUF = 0.02 CNY
15 aug. 2024	1 CNY = 50.0871 HUF	1 HUF = 0.02 CNY
16 aug. 2024	1 CNY = 50.2646 HUF	1 HUF = 0.0199 CNY
17 aug. 2024	1 CNY = 49.8413 HUF	1 HUF = 0.0201 CNY
18 aug. 2024	1 CNY = 49.8413 HUF	1 HUF = 0.0201 CNY
19 aug. 2024	1 CNY = 49.8772 HUF	1 HUF = 0.02 CNY
20 aug. 2024	1 CNY = 49.6785 HUF	1 HUF = 0.0201 CNY
21 aug. 2024	1 CNY = 49.48 HUF	1 HUF = 0.0202 CNY
22 aug. 2024	1 CNY = 49.5871 HUF	1 HUF = 0.0202 CNY
23 aug. 2024	1 CNY = 49.6021 HUF	1 HUF = 0.0202 CNY
24 aug. 2024	1 CNY = 49.361 HUF	1 HUF = 0.0203 CNY
25 aug. 2024	1 CNY = 49.3704 HUF	1 HUF = 0.0203 CNY
26 aug. 2024	1 CNY = 49.7012 HUF	1 HUF = 0.0201 CNY
27 aug. 2024	1 CNY = 49.4221 HUF	1 HUF = 0.0202 CNY
28 aug. 2024	1 CNY = 49.6535 HUF	1 HUF = 0.0201 CNY
29 aug. 2024	1 CNY = 49.8788 HUF	1 HUF = 0.02 CNY
30 aug. 2024	1 CNY = 49.9575 HUF	1 HUF = 0.02 CNY
31 aug. 2024	1 CNY = 50.1337 HUF	1 HUF = 0.0199 CNY

Sep 2024

Data	CNY-HUF	HUF-CNY
01 sept. 2024	1 CNY = 50.1347 HUF	1 HUF = 0.0199 CNY
02 sept. 2024	1 CNY = 49.8946 HUF	1 HUF = 0.02 CNY
03 sept. 2024	1 CNY = 50.0304 HUF	1 HUF = 0.02 CNY
04 sept. 2024	1 CNY = 50.0086 HUF	1 HUF = 0.02 CNY
05 sept. 2024	1 CNY = 49.8038 HUF	1 HUF = 0.0201 CNY
06 sept. 2024	1 CNY = 50.1946 HUF	1 HUF = 0.0199 CNY
07 sept. 2024	1 CNY = 50.1164 HUF	1 HUF = 0.02 CNY
08 sept. 2024	1 CNY = 50.1164 HUF	1 HUF = 0.02 CNY
09 sept. 2024	1 CNY = 50.396 HUF	1 HUF = 0.0198 CNY
10 sept. 2024	1 CNY = 50.5929 HUF	1 HUF = 0.0198 CNY
11 sept. 2024	1 CNY = 50.4421 HUF	1 HUF = 0.0198 CNY
12 sept. 2024	1 CNY = 50.4753 HUF	1 HUF = 0.0198 CNY
13 sept. 2024	1 CNY = 50.2786 HUF	1 HUF = 0.0199 CNY
14 sept. 2024	1 CNY = 50.2565 HUF	1 HUF = 0.0199 CNY
15 sept. 2024	1 CNY = 50.2565 HUF	1 HUF = 0.0199 CNY
16 sept. 2024	1 CNY = 49.895 HUF	1 HUF = 0.02 CNY
17 sept. 2024	1 CNY = 49.9492 HUF	1 HUF = 0.02 CNY
18 sept. 2024	1 CNY = 50.0305 HUF	1 HUF = 0.02 CNY
19 sept. 2024	1 CNY = 50.0526 HUF	1 HUF = 0.02 CNY
20 sept. 2024	1 CNY = 49.9715 HUF	1 HUF = 0.02 CNY
21 sept. 2024	1 CNY = 49.9383 HUF	1 HUF = 0.02 CNY
22 sept. 2024	1 CNY = 49.9383 HUF	1 HUF = 0.02 CNY
23 sept. 2024	1 CNY = 50.3324 HUF	1 HUF = 0.0199 CNY
24 sept. 2024	1 CNY = 50.4088 HUF	1 HUF = 0.0198 CNY
25 sept. 2024	1 CNY = 50.1987 HUF	1 HUF = 0.0199 CNY
26 sept. 2024	1 CNY = 50.5986 HUF	1 HUF = 0.0198 CNY
27 sept. 2024	1 CNY = 50.7466 HUF	1 HUF = 0.0197 CNY
28 sept. 2024	1 CNY = 50.7067 HUF	1 HUF = 0.0197 CNY
29 sept. 2024	1 CNY = 50.7067 HUF	1 HUF = 0.0197 CNY
30 sept. 2024	1 CNY = 50.5591 HUF	1 HUF = 0.0198 CNY

Oct 2024

Data	CNY-HUF	HUF-CNY
01 oct. 2024	1 CNY = 51.0507 HUF	1 HUF = 0.0196 CNY
02 oct. 2024	1 CNY = 51.2779 HUF	1 HUF = 0.0195 CNY
03 oct. 2024	1 CNY = 51.623 HUF	1 HUF = 0.0194 CNY
04 oct. 2024	1 CNY = 51.625 HUF	1 HUF = 0.0194 CNY
05 oct. 2024	1 CNY = 52.1203 HUF	1 HUF = 0.0192 CNY
06 oct. 2024	1 CNY = 52.1203 HUF	1 HUF = 0.0192 CNY
07 oct. 2024	1 CNY = 52.1584 HUF	1 HUF = 0.0192 CNY
08 oct. 2024	1 CNY = 51.7264 HUF	1 HUF = 0.0193 CNY
09 oct. 2024	1 CNY = 51.6463 HUF	1 HUF = 0.0194 CNY
10 oct. 2024	1 CNY = 51.7451 HUF	1 HUF = 0.0193 CNY
11 oct. 2024	1 CNY = 51.8721 HUF	1 HUF = 0.0193 CNY
12 oct. 2024	1 CNY = 51.9219 HUF	1 HUF = 0.0193 CNY
13 oct. 2024	1 CNY = 51.9219 HUF	1 HUF = 0.0193 CNY
14 oct. 2024	1 CNY = 51.8206 HUF	1 HUF = 0.0193 CNY
15 oct. 2024	1 CNY = 51.6219 HUF	1 HUF = 0.0194 CNY
16 oct. 2024	1 CNY = 51.7392 HUF	1 HUF = 0.0193 CNY
17 oct. 2024	1 CNY = 51.7105 HUF	1 HUF = 0.0193 CNY
18 oct. 2024	1 CNY = 51.8729 HUF	1 HUF = 0.0193 CNY
19 oct. 2024	1 CNY = 51.8432 HUF	1 HUF = 0.0193 CNY
20 oct. 2024	1 CNY = 51.8432 HUF	1 HUF = 0.0193 CNY
21 oct. 2024	1 CNY = 52.0201 HUF	1 HUF = 0.0192 CNY
22 oct. 2024	1 CNY = 51.9163 HUF	1 HUF = 0.0193 CNY
23 oct. 2024	1 CNY = 52.3592 HUF	1 HUF = 0.0191 CNY
24 oct. 2024	1 CNY = 52.4313 HUF	1 HUF = 0.0191 CNY
25 oct. 2024	1 CNY = 52.497 HUF	1 HUF = 0.019 CNY
26 oct. 2024	1 CNY = 52.5593 HUF	1 HUF = 0.019 CNY
27 oct. 2024	1 CNY = 52.5593 HUF	1 HUF = 0.019 CNY
28 oct. 2024	1 CNY = 52.4959 HUF	1 HUF = 0.019 CNY
29 oct. 2024	1 CNY = 52.6992 HUF	1 HUF = 0.019 CNY
30 oct. 2024	1 CNY = 52.9888 HUF	1 HUF = 0.0189 CNY
31 oct. 2024	1 CNY = 52.7262 HUF	1 HUF = 0.019 CNY

Nov 2024

Data	CNY-HUF	HUF-CNY
01 nov. 2024	1 CNY = 52.7176 HUF	1 HUF = 0.019 CNY
02 nov. 2024	1 CNY = 52.9158 HUF	1 HUF = 0.0189 CNY
03 nov. 2024	1 CNY = 52.9158 HUF	1 HUF = 0.0189 CNY
04 nov. 2024	1 CNY = 52.6963 HUF	1 HUF = 0.019 CNY
05 nov. 2024	1 CNY = 52.8744 HUF	1 HUF = 0.0189 CNY
06 nov. 2024	1 CNY = 53.3881 HUF	1 HUF = 0.0187 CNY
07 nov. 2024	1 CNY = 52.4448 HUF	1 HUF = 0.0191 CNY
08 nov. 2024	1 CNY = 52.708 HUF	1 HUF = 0.019 CNY
09 nov. 2024	1 CNY = 52.9015 HUF	1 HUF = 0.0189 CNY
10 nov. 2024	1 CNY = 52.9015 HUF	1 HUF = 0.0189 CNY
11 nov. 2024	1 CNY = 53.4154 HUF	1 HUF = 0.0187 CNY
12 nov. 2024	1 CNY = 53.5102 HUF	1 HUF = 0.0187 CNY
13 nov. 2024	1 CNY = 53.3236 HUF	1 HUF = 0.0188 CNY
14 nov. 2024	1 CNY = 53.3697 HUF	1 HUF = 0.0187 CNY
15 nov. 2024	1 CNY = 53.2089 HUF	1 HUF = 0.0188 CNY
16 nov. 2024	1 CNY = 53.5396 HUF	1 HUF = 0.0187 CNY
17 nov. 2024	1 CNY = 53.5396 HUF	1 HUF = 0.0187 CNY
18 nov. 2024	1 CNY = 53.4641 HUF	1 HUF = 0.0187 CNY
19 nov. 2024	1 CNY = 53.1973 HUF	1 HUF = 0.0188 CNY
20 nov. 2024	1 CNY = 53.5267 HUF	1 HUF = 0.0187 CNY
21 nov. 2024	1 CNY = 53.864 HUF	1 HUF = 0.0186 CNY
22 nov. 2024	1 CNY = 54.4506 HUF	1 HUF = 0.0184 CNY
23 nov. 2024	1 CNY = 54.5352 HUF	1 HUF = 0.0183 CNY
24 nov. 2024	1 CNY = 54.5352 HUF	1 HUF = 0.0183 CNY
25 nov. 2024	1 CNY = 53.8343 HUF	1 HUF = 0.0186 CNY
26 nov. 2024	1 CNY = 53.8341 HUF	1 HUF = 0.0186 CNY
27 nov. 2024	1 CNY = 54.1293 HUF	1 HUF = 0.0185 CNY
28 nov. 2024	1 CNY = 53.9834 HUF	1 HUF = 0.0185 CNY
29 nov. 2024	1 CNY = 53.857 HUF	1 HUF = 0.0186 CNY
30 nov. 2024	1 CNY = 53.8934 HUF	1 HUF = 0.0186 CNY

Dec 2024

Data	CNY-HUF	HUF-CNY
01 dec. 2024	1 CNY = 53.8934 HUF	1 HUF = 0.0186 CNY
02 dec. 2024	1 CNY = 54.2891 HUF	1 HUF = 0.0184 CNY
03 dec. 2024	1 CNY = 54.1565 HUF	1 HUF = 0.0185 CNY
04 dec. 2024	1 CNY = 54.3259 HUF	1 HUF = 0.0184 CNY
05 dec. 2024	1 CNY = 53.8068 HUF	1 HUF = 0.0186 CNY
06 dec. 2024	1 CNY = 53.8649 HUF	1 HUF = 0.0186 CNY
07 dec. 2024	1 CNY = 53.8623 HUF	1 HUF = 0.0186 CNY
08 dec. 2024	1 CNY = 53.8623 HUF	1 HUF = 0.0186 CNY
09 dec. 2024	1 CNY = 53.5776 HUF	1 HUF = 0.0187 CNY
10 dec. 2024	1 CNY = 53.8262 HUF	1 HUF = 0.0186 CNY
11 dec. 2024	1 CNY = 53.7179 HUF	1 HUF = 0.0186 CNY
12 dec. 2024	1 CNY = 53.4916 HUF	1 HUF = 0.0187 CNY
13 dec. 2024	1 CNY = 53.5595 HUF	1 HUF = 0.0187 CNY
14 dec. 2024	1 CNY = 53.5044 HUF	1 HUF = 0.0187 CNY
15 dec. 2024	1 CNY = 53.4985 HUF	1 HUF = 0.0187 CNY
16 dec. 2024	1 CNY = 53.4808 HUF	1 HUF = 0.0187 CNY
17 dec. 2024	1 CNY = 53.5461 HUF	1 HUF = 0.0187 CNY
18 dec. 2024	1 CNY = 53.7568 HUF	1 HUF = 0.0186 CNY
19 dec. 2024	1 CNY = 54.6982 HUF	1 HUF = 0.0183 CNY
20 dec. 2024	1 CNY = 54.5823 HUF	1 HUF = 0.0183 CNY
21 dec. 2024	1 CNY = 54.4022 HUF	1 HUF = 0.0184 CNY
22 dec. 2024	1 CNY = 54.4022 HUF	1 HUF = 0.0184 CNY
23 dec. 2024	1 CNY = 54.687 HUF	1 HUF = 0.0183 CNY
24 dec. 2024	1 CNY = 54.2017 HUF	1 HUF = 0.0184 CNY
25 dec. 2024	1 CNY = 54.1589 HUF	1 HUF = 0.0185 CNY
26 dec. 2024	1 CNY = 54.0636 HUF	1 HUF = 0.0185 CNY
27 dec. 2024	1 CNY = 54.0396 HUF	1 HUF = 0.0185 CNY
28 dec. 2024	1 CNY = 53.952 HUF	1 HUF = 0.0185 CNY
29 dec. 2024	1 CNY = 53.9966 HUF	1 HUF = 0.0185 CNY
30 dec. 2024	1 CNY = 53.9984 HUF	1 HUF = 0.0185 CNY
31 dec. 2024	1 CNY = 54.2432 HUF	1 HUF = 0.0184 CNY

Info schimb valutar CNY-HUF si HUF-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri