> Schimb Valutar 2026 - CNY-HTG si HTG-CNY

Schimb Valutar 2026 - CNY-HTG si HTG-CNY

Schimb valutar CNY-HTG si HTG-CNY

Verificati aici ratele de schimb pentru CNY-HTG si HTG-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CNY = 18,9909 HTG

1 HTG = 0,0527 CNY

1An 2Ani 3Ani

CNY in HTGHTG in CNY

Jan 2026

Data	CNY-HTG	HTG-CNY
01 ian. 2026	1 CNY = 18.7194 HTG	1 HTG = 0.0534 CNY
02 ian. 2026	1 CNY = 18.7029 HTG	1 HTG = 0.0535 CNY
03 ian. 2026	1 CNY = 18.7015 HTG	1 HTG = 0.0535 CNY
04 ian. 2026	1 CNY = 18.7015 HTG	1 HTG = 0.0535 CNY
05 ian. 2026	1 CNY = 18.7147 HTG	1 HTG = 0.0534 CNY
06 ian. 2026	1 CNY = 18.7226 HTG	1 HTG = 0.0534 CNY
07 ian. 2026	1 CNY = 18.7609 HTG	1 HTG = 0.0533 CNY
08 ian. 2026	1 CNY = 18.7234 HTG	1 HTG = 0.0534 CNY
09 ian. 2026	1 CNY = 18.7575 HTG	1 HTG = 0.0533 CNY
10 ian. 2026	1 CNY = 18.7747 HTG	1 HTG = 0.0533 CNY
11 ian. 2026	1 CNY = 18.7863 HTG	1 HTG = 0.0532 CNY
12 ian. 2026	1 CNY = 18.7498 HTG	1 HTG = 0.0533 CNY
13 ian. 2026	1 CNY = 18.7831 HTG	1 HTG = 0.0532 CNY
14 ian. 2026	1 CNY = 18.7555 HTG	1 HTG = 0.0533 CNY
15 ian. 2026	1 CNY = 18.7838 HTG	1 HTG = 0.0532 CNY
16 ian. 2026	1 CNY = 18.8021 HTG	1 HTG = 0.0532 CNY
17 ian. 2026	1 CNY = 18.8199 HTG	1 HTG = 0.0531 CNY
18 ian. 2026	1 CNY = 18.8199 HTG	1 HTG = 0.0531 CNY
19 ian. 2026	1 CNY = 18.7847 HTG	1 HTG = 0.0532 CNY
20 ian. 2026	1 CNY = 18.7761 HTG	1 HTG = 0.0533 CNY
21 ian. 2026	1 CNY = 18.7988 HTG	1 HTG = 0.0532 CNY
22 ian. 2026	1 CNY = 18.8068 HTG	1 HTG = 0.0532 CNY
23 ian. 2026	1 CNY = 18.8046 HTG	1 HTG = 0.0532 CNY
24 ian. 2026	1 CNY = 18.6623 HTG	1 HTG = 0.0536 CNY
25 ian. 2026	1 CNY = 18.6623 HTG	1 HTG = 0.0536 CNY
26 ian. 2026	1 CNY = 18.7952 HTG	1 HTG = 0.0532 CNY
27 ian. 2026	1 CNY = 18.8341 HTG	1 HTG = 0.0531 CNY
28 ian. 2026	1 CNY = 18.8207 HTG	1 HTG = 0.0531 CNY
29 ian. 2026	1 CNY = 18.8405 HTG	1 HTG = 0.0531 CNY
30 ian. 2026	1 CNY = 18.8376 HTG	1 HTG = 0.0531 CNY
31 ian. 2026	1 CNY = 18.9716 HTG	1 HTG = 0.0527 CNY

Feb 2026

Data	CNY-HTG	HTG-CNY
01 feb. 2026	1 CNY = 18.976 HTG	1 HTG = 0.0527 CNY
02 feb. 2026	1 CNY = 18.873 HTG	1 HTG = 0.053 CNY
03 feb. 2026	1 CNY = 18.8739 HTG	1 HTG = 0.053 CNY
04 feb. 2026	1 CNY = 18.8816 HTG	1 HTG = 0.053 CNY
05 feb. 2026	1 CNY = 18.9027 HTG	1 HTG = 0.0529 CNY
06 feb. 2026	1 CNY = 18.882 HTG	1 HTG = 0.053 CNY
07 feb. 2026	1 CNY = 18.824 HTG	1 HTG = 0.0531 CNY
08 feb. 2026	1 CNY = 18.824 HTG	1 HTG = 0.0531 CNY
09 feb. 2026	1 CNY = 18.887 HTG	1 HTG = 0.0529 CNY
10 feb. 2026	1 CNY = 18.9433 HTG	1 HTG = 0.0528 CNY
11 feb. 2026	1 CNY = 18.9683 HTG	1 HTG = 0.0527 CNY
12 feb. 2026	1 CNY = 18.9458 HTG	1 HTG = 0.0528 CNY
13 feb. 2026	1 CNY = 19.002 HTG	1 HTG = 0.0526 CNY
14 feb. 2026	1 CNY = 18.9597 HTG	1 HTG = 0.0527 CNY
15 feb. 2026	1 CNY = 18.9597 HTG	1 HTG = 0.0527 CNY
16 feb. 2026	1 CNY = 18.9513 HTG	1 HTG = 0.0528 CNY
17 feb. 2026	1 CNY = 18.9692 HTG	1 HTG = 0.0527 CNY
18 feb. 2026	1 CNY = 18.9664 HTG	1 HTG = 0.0527 CNY
19 feb. 2026	1 CNY = 18.9835 HTG	1 HTG = 0.0527 CNY
20 feb. 2026	1 CNY = 18.9755 HTG	1 HTG = 0.0527 CNY
21 feb. 2026	1 CNY = 18.9302 HTG	1 HTG = 0.0528 CNY
22 feb. 2026	1 CNY = 18.9302 HTG	1 HTG = 0.0528 CNY
23 feb. 2026	1 CNY = 18.949 HTG	1 HTG = 0.0528 CNY
24 feb. 2026	1 CNY = 19.0018 HTG	1 HTG = 0.0526 CNY
25 feb. 2026	1 CNY = 19.0523 HTG	1 HTG = 0.0525 CNY
26 feb. 2026	1 CNY = 19.1584 HTG	1 HTG = 0.0522 CNY
27 feb. 2026	1 CNY = 19.1509 HTG	1 HTG = 0.0522 CNY
28 feb. 2026	1 CNY = 19.0822 HTG	1 HTG = 0.0524 CNY

Mar 2026

Data	CNY-HTG	HTG-CNY
01 mar. 2026	1 CNY = 19.0822 HTG	1 HTG = 0.0524 CNY
02 mar. 2026	1 CNY = 19.1181 HTG	1 HTG = 0.0523 CNY
03 mar. 2026	1 CNY = 19.0569 HTG	1 HTG = 0.0525 CNY
04 mar. 2026	1 CNY = 18.9858 HTG	1 HTG = 0.0527 CNY
05 mar. 2026	1 CNY = 19.0063 HTG	1 HTG = 0.0526 CNY
06 mar. 2026	1 CNY = 19.0229 HTG	1 HTG = 0.0526 CNY
07 mar. 2026	1 CNY = 18.9207 HTG	1 HTG = 0.0529 CNY
08 mar. 2026	1 CNY = 18.9207 HTG	1 HTG = 0.0529 CNY
09 mar. 2026	1 CNY = 18.9967 HTG	1 HTG = 0.0526 CNY
10 mar. 2026	1 CNY = 18.9886 HTG	1 HTG = 0.0527 CNY
11 mar. 2026	1 CNY = 19.0764 HTG	1 HTG = 0.0524 CNY
12 mar. 2026	1 CNY = 19.097 HTG	1 HTG = 0.0524 CNY
13 mar. 2026	1 CNY = 19.0969 HTG	1 HTG = 0.0524 CNY
14 mar. 2026	1 CNY = 19.0112 HTG	1 HTG = 0.0526 CNY
15 mar. 2026	1 CNY = 19.0112 HTG	1 HTG = 0.0526 CNY
16 mar. 2026	1 CNY = 19.0008 HTG	1 HTG = 0.0526 CNY
17 mar. 2026	1 CNY = 18.8404 HTG	1 HTG = 0.0531 CNY
18 mar. 2026	1 CNY = 19.0575 HTG	1 HTG = 0.0525 CNY
19 mar. 2026	1 CNY = 19.0931 HTG	1 HTG = 0.0524 CNY
20 mar. 2026	1 CNY = 19.0068 HTG	1 HTG = 0.0526 CNY
21 mar. 2026	1 CNY = 19.0181 HTG	1 HTG = 0.0526 CNY
22 mar. 2026	1 CNY = 19.0181 HTG	1 HTG = 0.0526 CNY
23 mar. 2026	1 CNY = 18.9911 HTG	1 HTG = 0.0527 CNY
24 mar. 2026	1 CNY = 19.0614 HTG	1 HTG = 0.0525 CNY
25 mar. 2026	1 CNY = 19.0357 HTG	1 HTG = 0.0525 CNY
26 mar. 2026	1 CNY = 18.9626 HTG	1 HTG = 0.0527 CNY
27 mar. 2026	1 CNY = 18.9684 HTG	1 HTG = 0.0527 CNY
28 mar. 2026	1 CNY = 18.9673 HTG	1 HTG = 0.0527 CNY
29 mar. 2026	1 CNY = 18.9033 HTG	1 HTG = 0.0529 CNY
30 mar. 2026	1 CNY = 18.987 HTG	1 HTG = 0.0527 CNY
31 mar. 2026	1 CNY = 18.9798 HTG	1 HTG = 0.0527 CNY

Apr 2026

Data	CNY-HTG	HTG-CNY
01 apr. 2026	1 CNY = 19.0571 HTG	1 HTG = 0.0525 CNY
02 apr. 2026	1 CNY = 19.1025 HTG	1 HTG = 0.0523 CNY
03 apr. 2026	1 CNY = 19.0184 HTG	1 HTG = 0.0526 CNY
04 apr. 2026	1 CNY = 19.0265 HTG	1 HTG = 0.0526 CNY
05 apr. 2026	1 CNY = 19.0265 HTG	1 HTG = 0.0526 CNY
06 apr. 2026	1 CNY = 19.0265 HTG	1 HTG = 0.0526 CNY
07 apr. 2026	1 CNY = 19.0523 HTG	1 HTG = 0.0525 CNY
08 apr. 2026	1 CNY = 19.1054 HTG	1 HTG = 0.0523 CNY
09 apr. 2026	1 CNY = 19.1724 HTG	1 HTG = 0.0522 CNY
10 apr. 2026	1 CNY = 19.1856 HTG	1 HTG = 0.0521 CNY
11 apr. 2026	1 CNY = 19.1744 HTG	1 HTG = 0.0522 CNY
12 apr. 2026	1 CNY = 19.1744 HTG	1 HTG = 0.0522 CNY
13 apr. 2026	1 CNY = 19.1703 HTG	1 HTG = 0.0522 CNY
14 apr. 2026	1 CNY = 19.1738 HTG	1 HTG = 0.0522 CNY
15 apr. 2026	1 CNY = 19.1918 HTG	1 HTG = 0.0521 CNY
16 apr. 2026	1 CNY = 19.1871 HTG	1 HTG = 0.0521 CNY
17 apr. 2026	1 CNY = 19.1923 HTG	1 HTG = 0.0521 CNY
18 apr. 2026	1 CNY = 19.24 HTG	1 HTG = 0.052 CNY
19 apr. 2026	1 CNY = 19.24 HTG	1 HTG = 0.052 CNY
20 apr. 2026	1 CNY = 19.2036 HTG	1 HTG = 0.0521 CNY
21 apr. 2026	1 CNY = 19.2065 HTG	1 HTG = 0.0521 CNY
22 apr. 2026	1 CNY = 19.1986 HTG	1 HTG = 0.0521 CNY
23 apr. 2026	1 CNY = 19.2462 HTG	1 HTG = 0.052 CNY
24 apr. 2026	1 CNY = 19.174 HTG	1 HTG = 0.0522 CNY
25 apr. 2026	1 CNY = 19.1194 HTG	1 HTG = 0.0523 CNY
26 apr. 2026	1 CNY = 19.1194 HTG	1 HTG = 0.0523 CNY
27 apr. 2026	1 CNY = 19.1595 HTG	1 HTG = 0.0522 CNY
28 apr. 2026	1 CNY = 19.1949 HTG	1 HTG = 0.0521 CNY
29 apr. 2026	1 CNY = 19.1613 HTG	1 HTG = 0.0522 CNY
30 apr. 2026	1 CNY = 19.1606 HTG	1 HTG = 0.0522 CNY

May 2026

Data	CNY-HTG	HTG-CNY
01 mai 2026	1 CNY = 19.1889 HTG	1 HTG = 0.0521 CNY
02 mai 2026	1 CNY = 19.1886 HTG	1 HTG = 0.0521 CNY
03 mai 2026	1 CNY = 19.1886 HTG	1 HTG = 0.0521 CNY
04 mai 2026	1 CNY = 19.1693 HTG	1 HTG = 0.0522 CNY
05 mai 2026	1 CNY = 19.1685 HTG	1 HTG = 0.0522 CNY
06 mai 2026	1 CNY = 19.1634 HTG	1 HTG = 0.0522 CNY
07 mai 2026	1 CNY = 19.2352 HTG	1 HTG = 0.052 CNY
08 mai 2026	1 CNY = 19.2386 HTG	1 HTG = 0.052 CNY
09 mai 2026	1 CNY = 19.2001 HTG	1 HTG = 0.0521 CNY
10 mai 2026	1 CNY = 19.2001 HTG	1 HTG = 0.0521 CNY
11 mai 2026	1 CNY = 19.2386 HTG	1 HTG = 0.052 CNY
12 mai 2026	1 CNY = 19.2656 HTG	1 HTG = 0.0519 CNY

Info schimb valutar CNY-HTG si HTG-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri