> Schimb Valutar 2025 - CNY-HTG si HTG-CNY

Schimb Valutar 2025 - CNY-HTG si HTG-CNY

Schimb valutar CNY-HTG si HTG-CNY

Verificati aici ratele de schimb pentru CNY-HTG si HTG-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 18,0269 HTG

1 HTG = 0,0555 CNY

1An 2Ani 3Ani

CNY in HTGHTG in CNY

Jan 2025

Data	CNY-HTG	HTG-CNY
01 ian. 2025	1 CNY = 17.8914 HTG	1 HTG = 0.0559 CNY
02 ian. 2025	1 CNY = 17.8961 HTG	1 HTG = 0.0559 CNY
03 ian. 2025	1 CNY = 17.8529 HTG	1 HTG = 0.056 CNY
04 ian. 2025	1 CNY = 17.8139 HTG	1 HTG = 0.0561 CNY
05 ian. 2025	1 CNY = 17.8139 HTG	1 HTG = 0.0561 CNY
06 ian. 2025	1 CNY = 17.8674 HTG	1 HTG = 0.056 CNY
07 ian. 2025	1 CNY = 17.8234 HTG	1 HTG = 0.0561 CNY
08 ian. 2025	1 CNY = 17.814 HTG	1 HTG = 0.0561 CNY
09 ian. 2025	1 CNY = 17.8045 HTG	1 HTG = 0.0562 CNY
10 ian. 2025	1 CNY = 17.8176 HTG	1 HTG = 0.0561 CNY
11 ian. 2025	1 CNY = 17.8944 HTG	1 HTG = 0.0559 CNY
12 ian. 2025	1 CNY = 17.8944 HTG	1 HTG = 0.0559 CNY
13 ian. 2025	1 CNY = 17.8128 HTG	1 HTG = 0.0561 CNY
14 ian. 2025	1 CNY = 17.8282 HTG	1 HTG = 0.0561 CNY
15 ian. 2025	1 CNY = 17.8117 HTG	1 HTG = 0.0561 CNY
16 ian. 2025	1 CNY = 17.8242 HTG	1 HTG = 0.0561 CNY
17 ian. 2025	1 CNY = 17.8177 HTG	1 HTG = 0.0561 CNY
18 ian. 2025	1 CNY = 17.8213 HTG	1 HTG = 0.0561 CNY
19 ian. 2025	1 CNY = 17.8213 HTG	1 HTG = 0.0561 CNY
20 ian. 2025	1 CNY = 17.8723 HTG	1 HTG = 0.056 CNY
21 ian. 2025	1 CNY = 17.8471 HTG	1 HTG = 0.056 CNY
22 ian. 2025	1 CNY = 17.8559 HTG	1 HTG = 0.056 CNY
23 ian. 2025	1 CNY = 17.9409 HTG	1 HTG = 0.0557 CNY
24 ian. 2025	1 CNY = 18.0315 HTG	1 HTG = 0.0555 CNY
25 ian. 2025	1 CNY = 17.9993 HTG	1 HTG = 0.0556 CNY
26 ian. 2025	1 CNY = 17.9993 HTG	1 HTG = 0.0556 CNY
27 ian. 2025	1 CNY = 18.0254 HTG	1 HTG = 0.0555 CNY
28 ian. 2025	1 CNY = 18.0359 HTG	1 HTG = 0.0554 CNY
29 ian. 2025	1 CNY = 18.0365 HTG	1 HTG = 0.0554 CNY
30 ian. 2025	1 CNY = 18.2296 HTG	1 HTG = 0.0549 CNY
31 ian. 2025	1 CNY = 18.1919 HTG	1 HTG = 0.055 CNY

Feb 2025

Data	CNY-HTG	HTG-CNY
01 feb. 2025	1 CNY = 18.194 HTG	1 HTG = 0.055 CNY
02 feb. 2025	1 CNY = 18.224 HTG	1 HTG = 0.0549 CNY
03 feb. 2025	1 CNY = 18.1604 HTG	1 HTG = 0.0551 CNY
04 feb. 2025	1 CNY = 18.1948 HTG	1 HTG = 0.055 CNY
05 feb. 2025	1 CNY = 17.9919 HTG	1 HTG = 0.0556 CNY
06 feb. 2025	1 CNY = 17.9469 HTG	1 HTG = 0.0557 CNY
07 feb. 2025	1 CNY = 17.9574 HTG	1 HTG = 0.0557 CNY
08 feb. 2025	1 CNY = 18.029 HTG	1 HTG = 0.0555 CNY
09 feb. 2025	1 CNY = 18.029 HTG	1 HTG = 0.0555 CNY
10 feb. 2025	1 CNY = 17.9197 HTG	1 HTG = 0.0558 CNY
11 feb. 2025	1 CNY = 17.924 HTG	1 HTG = 0.0558 CNY
12 feb. 2025	1 CNY = 17.9203 HTG	1 HTG = 0.0558 CNY
13 feb. 2025	1 CNY = 17.8786 HTG	1 HTG = 0.0559 CNY
14 feb. 2025	1 CNY = 17.9568 HTG	1 HTG = 0.0557 CNY
15 feb. 2025	1 CNY = 17.9853 HTG	1 HTG = 0.0556 CNY
16 feb. 2025	1 CNY = 17.9853 HTG	1 HTG = 0.0556 CNY
17 feb. 2025	1 CNY = 18.0254 HTG	1 HTG = 0.0555 CNY
18 feb. 2025	1 CNY = 18.0384 HTG	1 HTG = 0.0554 CNY
19 feb. 2025	1 CNY = 18.0017 HTG	1 HTG = 0.0556 CNY
20 feb. 2025	1 CNY = 17.964 HTG	1 HTG = 0.0557 CNY
21 feb. 2025	1 CNY = 18.0975 HTG	1 HTG = 0.0553 CNY
22 feb. 2025	1 CNY = 18.1075 HTG	1 HTG = 0.0552 CNY
23 feb. 2025	1 CNY = 18.1075 HTG	1 HTG = 0.0552 CNY
24 feb. 2025	1 CNY = 18.0858 HTG	1 HTG = 0.0553 CNY
25 feb. 2025	1 CNY = 18.2319 HTG	1 HTG = 0.0548 CNY
26 feb. 2025	1 CNY = 18.188 HTG	1 HTG = 0.055 CNY
27 feb. 2025	1 CNY = 17.9778 HTG	1 HTG = 0.0556 CNY
28 feb. 2025	1 CNY = 18.0249 HTG	1 HTG = 0.0555 CNY

Mar 2025

Data	CNY-HTG	HTG-CNY
01 mar. 2025	1 CNY = 18.024 HTG	1 HTG = 0.0555 CNY
02 mar. 2025	1 CNY = 18.2567 HTG	1 HTG = 0.0548 CNY
03 mar. 2025	1 CNY = 18.2014 HTG	1 HTG = 0.0549 CNY
04 mar. 2025	1 CNY = 18.0152 HTG	1 HTG = 0.0555 CNY
05 mar. 2025	1 CNY = 18.0442 HTG	1 HTG = 0.0554 CNY
06 mar. 2025	1 CNY = 18.109 HTG	1 HTG = 0.0552 CNY
07 mar. 2025	1 CNY = 18.1162 HTG	1 HTG = 0.0552 CNY
08 mar. 2025	1 CNY = 18.1562 HTG	1 HTG = 0.0551 CNY
09 mar. 2025	1 CNY = 18.171 HTG	1 HTG = 0.055 CNY
10 mar. 2025	1 CNY = 18.3891 HTG	1 HTG = 0.0544 CNY
11 mar. 2025	1 CNY = 18.1594 HTG	1 HTG = 0.0551 CNY
12 mar. 2025	1 CNY = 18.0759 HTG	1 HTG = 0.0553 CNY
13 mar. 2025	1 CNY = 18.1179 HTG	1 HTG = 0.0552 CNY
14 mar. 2025	1 CNY = 18.131 HTG	1 HTG = 0.0552 CNY
15 mar. 2025	1 CNY = 18.0772 HTG	1 HTG = 0.0553 CNY
16 mar. 2025	1 CNY = 18.3862 HTG	1 HTG = 0.0544 CNY
17 mar. 2025	1 CNY = 18.1258 HTG	1 HTG = 0.0552 CNY
18 mar. 2025	1 CNY = 18.1481 HTG	1 HTG = 0.0551 CNY
19 mar. 2025	1 CNY = 18.1519 HTG	1 HTG = 0.0551 CNY
20 mar. 2025	1 CNY = 18.1709 HTG	1 HTG = 0.055 CNY
21 mar. 2025	1 CNY = 18.1075 HTG	1 HTG = 0.0552 CNY
22 mar. 2025	1 CNY = 18.0347 HTG	1 HTG = 0.0554 CNY
23 mar. 2025	1 CNY = 18.3573 HTG	1 HTG = 0.0545 CNY
24 mar. 2025	1 CNY = 18.3581 HTG	1 HTG = 0.0545 CNY
25 mar. 2025	1 CNY = 18.077 HTG	1 HTG = 0.0553 CNY
26 mar. 2025	1 CNY = 18.0533 HTG	1 HTG = 0.0554 CNY
27 mar. 2025	1 CNY = 18.0417 HTG	1 HTG = 0.0554 CNY
28 mar. 2025	1 CNY = 18.0426 HTG	1 HTG = 0.0554 CNY
29 mar. 2025	1 CNY = 18.0551 HTG	1 HTG = 0.0554 CNY
30 mar. 2025	1 CNY = 18.322 HTG	1 HTG = 0.0546 CNY
31 mar. 2025	1 CNY = 18.0425 HTG	1 HTG = 0.0554 CNY

Apr 2025

Data	CNY-HTG	HTG-CNY
01 apr. 2025	1 CNY = 17.9965 HTG	1 HTG = 0.0556 CNY
02 apr. 2025	1 CNY = 18.0204 HTG	1 HTG = 0.0555 CNY
03 apr. 2025	1 CNY = 17.8839 HTG	1 HTG = 0.0559 CNY

Info schimb valutar CNY-HTG si HTG-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri