> Schimb Valutar 2025 - CNY-HTG si HTG-CNY

Schimb Valutar 2025 - CNY-HTG si HTG-CNY

Schimb valutar CNY-HTG si HTG-CNY

Verificati aici ratele de schimb pentru CNY-HTG si HTG-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 18,0427 HTG

1 HTG = 0,0554 CNY

1An 2Ani 3Ani

CNY in HTGHTG in CNY

Jan 2025

Data	CNY-HTG	HTG-CNY
01 ian. 2025	1 CNY = 17.8914 HTG	1 HTG = 0.0559 CNY
02 ian. 2025	1 CNY = 17.8961 HTG	1 HTG = 0.0559 CNY
03 ian. 2025	1 CNY = 17.8529 HTG	1 HTG = 0.056 CNY
04 ian. 2025	1 CNY = 17.8139 HTG	1 HTG = 0.0561 CNY
05 ian. 2025	1 CNY = 17.8139 HTG	1 HTG = 0.0561 CNY
06 ian. 2025	1 CNY = 17.8674 HTG	1 HTG = 0.056 CNY
07 ian. 2025	1 CNY = 17.8234 HTG	1 HTG = 0.0561 CNY
08 ian. 2025	1 CNY = 17.814 HTG	1 HTG = 0.0561 CNY
09 ian. 2025	1 CNY = 17.8045 HTG	1 HTG = 0.0562 CNY
10 ian. 2025	1 CNY = 17.8176 HTG	1 HTG = 0.0561 CNY
11 ian. 2025	1 CNY = 17.8944 HTG	1 HTG = 0.0559 CNY
12 ian. 2025	1 CNY = 17.8944 HTG	1 HTG = 0.0559 CNY
13 ian. 2025	1 CNY = 17.8128 HTG	1 HTG = 0.0561 CNY
14 ian. 2025	1 CNY = 17.8282 HTG	1 HTG = 0.0561 CNY
15 ian. 2025	1 CNY = 17.8117 HTG	1 HTG = 0.0561 CNY
16 ian. 2025	1 CNY = 17.8242 HTG	1 HTG = 0.0561 CNY
17 ian. 2025	1 CNY = 17.8177 HTG	1 HTG = 0.0561 CNY
18 ian. 2025	1 CNY = 17.8213 HTG	1 HTG = 0.0561 CNY
19 ian. 2025	1 CNY = 17.8213 HTG	1 HTG = 0.0561 CNY
20 ian. 2025	1 CNY = 17.8723 HTG	1 HTG = 0.056 CNY
21 ian. 2025	1 CNY = 17.8471 HTG	1 HTG = 0.056 CNY
22 ian. 2025	1 CNY = 17.8559 HTG	1 HTG = 0.056 CNY
23 ian. 2025	1 CNY = 17.9409 HTG	1 HTG = 0.0557 CNY
24 ian. 2025	1 CNY = 18.0315 HTG	1 HTG = 0.0555 CNY
25 ian. 2025	1 CNY = 17.9993 HTG	1 HTG = 0.0556 CNY
26 ian. 2025	1 CNY = 17.9993 HTG	1 HTG = 0.0556 CNY
27 ian. 2025	1 CNY = 18.0254 HTG	1 HTG = 0.0555 CNY
28 ian. 2025	1 CNY = 18.0359 HTG	1 HTG = 0.0554 CNY
29 ian. 2025	1 CNY = 18.0365 HTG	1 HTG = 0.0554 CNY
30 ian. 2025	1 CNY = 18.2296 HTG	1 HTG = 0.0549 CNY
31 ian. 2025	1 CNY = 18.1919 HTG	1 HTG = 0.055 CNY

Feb 2025

Data	CNY-HTG	HTG-CNY
01 feb. 2025	1 CNY = 18.194 HTG	1 HTG = 0.055 CNY
02 feb. 2025	1 CNY = 18.224 HTG	1 HTG = 0.0549 CNY
03 feb. 2025	1 CNY = 18.1604 HTG	1 HTG = 0.0551 CNY
04 feb. 2025	1 CNY = 18.1948 HTG	1 HTG = 0.055 CNY
05 feb. 2025	1 CNY = 17.9919 HTG	1 HTG = 0.0556 CNY
06 feb. 2025	1 CNY = 17.9469 HTG	1 HTG = 0.0557 CNY
07 feb. 2025	1 CNY = 17.9574 HTG	1 HTG = 0.0557 CNY
08 feb. 2025	1 CNY = 18.029 HTG	1 HTG = 0.0555 CNY
09 feb. 2025	1 CNY = 18.029 HTG	1 HTG = 0.0555 CNY
10 feb. 2025	1 CNY = 17.9197 HTG	1 HTG = 0.0558 CNY
11 feb. 2025	1 CNY = 17.924 HTG	1 HTG = 0.0558 CNY
12 feb. 2025	1 CNY = 17.9203 HTG	1 HTG = 0.0558 CNY
13 feb. 2025	1 CNY = 17.8786 HTG	1 HTG = 0.0559 CNY
14 feb. 2025	1 CNY = 17.9568 HTG	1 HTG = 0.0557 CNY
15 feb. 2025	1 CNY = 17.9853 HTG	1 HTG = 0.0556 CNY
16 feb. 2025	1 CNY = 17.9853 HTG	1 HTG = 0.0556 CNY
17 feb. 2025	1 CNY = 18.0254 HTG	1 HTG = 0.0555 CNY
18 feb. 2025	1 CNY = 18.0384 HTG	1 HTG = 0.0554 CNY
19 feb. 2025	1 CNY = 18.0017 HTG	1 HTG = 0.0556 CNY
20 feb. 2025	1 CNY = 17.964 HTG	1 HTG = 0.0557 CNY
21 feb. 2025	1 CNY = 18.0975 HTG	1 HTG = 0.0553 CNY
22 feb. 2025	1 CNY = 18.1075 HTG	1 HTG = 0.0552 CNY
23 feb. 2025	1 CNY = 18.1075 HTG	1 HTG = 0.0552 CNY
24 feb. 2025	1 CNY = 18.0858 HTG	1 HTG = 0.0553 CNY
25 feb. 2025	1 CNY = 18.2319 HTG	1 HTG = 0.0548 CNY
26 feb. 2025	1 CNY = 18.188 HTG	1 HTG = 0.055 CNY
27 feb. 2025	1 CNY = 17.9778 HTG	1 HTG = 0.0556 CNY
28 feb. 2025	1 CNY = 18.0249 HTG	1 HTG = 0.0555 CNY

Mar 2025

Data	CNY-HTG	HTG-CNY
01 mar. 2025	1 CNY = 18.024 HTG	1 HTG = 0.0555 CNY
02 mar. 2025	1 CNY = 18.2567 HTG	1 HTG = 0.0548 CNY
03 mar. 2025	1 CNY = 18.2014 HTG	1 HTG = 0.0549 CNY
04 mar. 2025	1 CNY = 18.0152 HTG	1 HTG = 0.0555 CNY
05 mar. 2025	1 CNY = 18.0442 HTG	1 HTG = 0.0554 CNY
06 mar. 2025	1 CNY = 18.109 HTG	1 HTG = 0.0552 CNY
07 mar. 2025	1 CNY = 18.1162 HTG	1 HTG = 0.0552 CNY
08 mar. 2025	1 CNY = 18.1562 HTG	1 HTG = 0.0551 CNY
09 mar. 2025	1 CNY = 18.171 HTG	1 HTG = 0.055 CNY
10 mar. 2025	1 CNY = 18.3891 HTG	1 HTG = 0.0544 CNY
11 mar. 2025	1 CNY = 18.1594 HTG	1 HTG = 0.0551 CNY
12 mar. 2025	1 CNY = 18.0759 HTG	1 HTG = 0.0553 CNY
13 mar. 2025	1 CNY = 18.1179 HTG	1 HTG = 0.0552 CNY
14 mar. 2025	1 CNY = 18.131 HTG	1 HTG = 0.0552 CNY
15 mar. 2025	1 CNY = 18.0772 HTG	1 HTG = 0.0553 CNY
16 mar. 2025	1 CNY = 18.3862 HTG	1 HTG = 0.0544 CNY
17 mar. 2025	1 CNY = 18.1258 HTG	1 HTG = 0.0552 CNY
18 mar. 2025	1 CNY = 18.1481 HTG	1 HTG = 0.0551 CNY
19 mar. 2025	1 CNY = 18.1519 HTG	1 HTG = 0.0551 CNY
20 mar. 2025	1 CNY = 18.1709 HTG	1 HTG = 0.055 CNY
21 mar. 2025	1 CNY = 18.1075 HTG	1 HTG = 0.0552 CNY
22 mar. 2025	1 CNY = 18.0347 HTG	1 HTG = 0.0554 CNY
23 mar. 2025	1 CNY = 18.3573 HTG	1 HTG = 0.0545 CNY
24 mar. 2025	1 CNY = 18.3581 HTG	1 HTG = 0.0545 CNY
25 mar. 2025	1 CNY = 18.077 HTG	1 HTG = 0.0553 CNY
26 mar. 2025	1 CNY = 18.0533 HTG	1 HTG = 0.0554 CNY
27 mar. 2025	1 CNY = 18.0417 HTG	1 HTG = 0.0554 CNY
28 mar. 2025	1 CNY = 18.0426 HTG	1 HTG = 0.0554 CNY
29 mar. 2025	1 CNY = 18.0551 HTG	1 HTG = 0.0554 CNY
30 mar. 2025	1 CNY = 18.322 HTG	1 HTG = 0.0546 CNY
31 mar. 2025	1 CNY = 18.0425 HTG	1 HTG = 0.0554 CNY

Apr 2025

Data	CNY-HTG	HTG-CNY
01 apr. 2025	1 CNY = 17.9965 HTG	1 HTG = 0.0556 CNY
02 apr. 2025	1 CNY = 18.0204 HTG	1 HTG = 0.0555 CNY
03 apr. 2025	1 CNY = 17.8839 HTG	1 HTG = 0.0559 CNY
04 apr. 2025	1 CNY = 17.928 HTG	1 HTG = 0.0558 CNY
05 apr. 2025	1 CNY = 18.081 HTG	1 HTG = 0.0553 CNY
06 apr. 2025	1 CNY = 18.081 HTG	1 HTG = 0.0553 CNY
07 apr. 2025	1 CNY = 17.9781 HTG	1 HTG = 0.0556 CNY
08 apr. 2025	1 CNY = 18.0039 HTG	1 HTG = 0.0555 CNY
09 apr. 2025	1 CNY = 17.8149 HTG	1 HTG = 0.0561 CNY
10 apr. 2025	1 CNY = 17.8412 HTG	1 HTG = 0.0561 CNY
11 apr. 2025	1 CNY = 17.9538 HTG	1 HTG = 0.0557 CNY
12 apr. 2025	1 CNY = 17.9064 HTG	1 HTG = 0.0558 CNY
13 apr. 2025	1 CNY = 18.2134 HTG	1 HTG = 0.0549 CNY
14 apr. 2025	1 CNY = 18.222 HTG	1 HTG = 0.0549 CNY
15 apr. 2025	1 CNY = 17.8161 HTG	1 HTG = 0.0561 CNY
16 apr. 2025	1 CNY = 17.7962 HTG	1 HTG = 0.0562 CNY
17 apr. 2025	1 CNY = 17.7479 HTG	1 HTG = 0.0563 CNY
18 apr. 2025	1 CNY = 17.9874 HTG	1 HTG = 0.0556 CNY
19 apr. 2025	1 CNY = 17.8561 HTG	1 HTG = 0.056 CNY
20 apr. 2025	1 CNY = 17.8561 HTG	1 HTG = 0.056 CNY
21 apr. 2025	1 CNY = 17.8612 HTG	1 HTG = 0.056 CNY
22 apr. 2025	1 CNY = 17.9162 HTG	1 HTG = 0.0558 CNY
23 apr. 2025	1 CNY = 17.8651 HTG	1 HTG = 0.056 CNY
24 apr. 2025	1 CNY = 17.916 HTG	1 HTG = 0.0558 CNY
25 apr. 2025	1 CNY = 17.9188 HTG	1 HTG = 0.0558 CNY
26 apr. 2025	1 CNY = 17.917 HTG	1 HTG = 0.0558 CNY
27 apr. 2025	1 CNY = 17.917 HTG	1 HTG = 0.0558 CNY
28 apr. 2025	1 CNY = 17.9594 HTG	1 HTG = 0.0557 CNY
29 apr. 2025	1 CNY = 17.9308 HTG	1 HTG = 0.0558 CNY
30 apr. 2025	1 CNY = 17.9671 HTG	1 HTG = 0.0557 CNY

May 2025

Data	CNY-HTG	HTG-CNY
01 mai 2025	1 CNY = 18.0208 HTG	1 HTG = 0.0555 CNY
02 mai 2025	1 CNY = 17.9535 HTG	1 HTG = 0.0557 CNY
03 mai 2025	1 CNY = 17.9911 HTG	1 HTG = 0.0556 CNY
04 mai 2025	1 CNY = 17.9911 HTG	1 HTG = 0.0556 CNY
05 mai 2025	1 CNY = 17.9503 HTG	1 HTG = 0.0557 CNY
06 mai 2025	1 CNY = 17.9719 HTG	1 HTG = 0.0556 CNY
07 mai 2025	1 CNY = 18.1098 HTG	1 HTG = 0.0552 CNY
08 mai 2025	1 CNY = 18.0913 HTG	1 HTG = 0.0553 CNY
09 mai 2025	1 CNY = 18.0678 HTG	1 HTG = 0.0553 CNY
10 mai 2025	1 CNY = 18.0379 HTG	1 HTG = 0.0554 CNY
11 mai 2025	1 CNY = 18.0314 HTG	1 HTG = 0.0555 CNY
12 mai 2025	1 CNY = 18.0387 HTG	1 HTG = 0.0554 CNY
13 mai 2025	1 CNY = 18.1433 HTG	1 HTG = 0.0551 CNY
14 mai 2025	1 CNY = 18.1805 HTG	1 HTG = 0.055 CNY
15 mai 2025	1 CNY = 18.1507 HTG	1 HTG = 0.0551 CNY
16 mai 2025	1 CNY = 18.1479 HTG	1 HTG = 0.0551 CNY
17 mai 2025	1 CNY = 18.2087 HTG	1 HTG = 0.0549 CNY
18 mai 2025	1 CNY = 18.2087 HTG	1 HTG = 0.0549 CNY
19 mai 2025	1 CNY = 18.1519 HTG	1 HTG = 0.0551 CNY
20 mai 2025	1 CNY = 18.1489 HTG	1 HTG = 0.0551 CNY
21 mai 2025	1 CNY = 18.1259 HTG	1 HTG = 0.0552 CNY
22 mai 2025	1 CNY = 18.1469 HTG	1 HTG = 0.0551 CNY
23 mai 2025	1 CNY = 18.1687 HTG	1 HTG = 0.055 CNY
24 mai 2025	1 CNY = 18.1326 HTG	1 HTG = 0.0551 CNY
25 mai 2025	1 CNY = 18.1326 HTG	1 HTG = 0.0551 CNY
26 mai 2025	1 CNY = 18.1493 HTG	1 HTG = 0.0551 CNY
27 mai 2025	1 CNY = 18.1346 HTG	1 HTG = 0.0551 CNY
28 mai 2025	1 CNY = 18.1535 HTG	1 HTG = 0.0551 CNY
29 mai 2025	1 CNY = 18.1488 HTG	1 HTG = 0.0551 CNY
30 mai 2025	1 CNY = 18.1423 HTG	1 HTG = 0.0551 CNY
31 mai 2025	1 CNY = 18.1423 HTG	1 HTG = 0.0551 CNY

Jun 2025

Data	CNY-HTG	HTG-CNY
01 iun. 2025	1 CNY = 18.1177 HTG	1 HTG = 0.0552 CNY
02 iun. 2025	1 CNY = 18.1573 HTG	1 HTG = 0.0551 CNY
03 iun. 2025	1 CNY = 18.1796 HTG	1 HTG = 0.055 CNY
04 iun. 2025	1 CNY = 18.1514 HTG	1 HTG = 0.0551 CNY
05 iun. 2025	1 CNY = 18.2168 HTG	1 HTG = 0.0549 CNY
06 iun. 2025	1 CNY = 18.271 HTG	1 HTG = 0.0547 CNY
07 iun. 2025	1 CNY = 18.2704 HTG	1 HTG = 0.0547 CNY
08 iun. 2025	1 CNY = 18.2704 HTG	1 HTG = 0.0547 CNY
09 iun. 2025	1 CNY = 18.2426 HTG	1 HTG = 0.0548 CNY
10 iun. 2025	1 CNY = 18.2544 HTG	1 HTG = 0.0548 CNY
11 iun. 2025	1 CNY = 18.2523 HTG	1 HTG = 0.0548 CNY
12 iun. 2025	1 CNY = 18.2354 HTG	1 HTG = 0.0548 CNY
13 iun. 2025	1 CNY = 18.2965 HTG	1 HTG = 0.0547 CNY
14 iun. 2025	1 CNY = 18.2761 HTG	1 HTG = 0.0547 CNY

Info schimb valutar CNY-HTG si HTG-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri