> Schimb Valutar 2025 - CNY-HRK si HRK-CNY

Schimb Valutar 2025 - CNY-HRK si HRK-CNY

Schimb valutar CNY-HRK si HRK-CNY

Verificati aici ratele de schimb pentru CNY-HRK si HRK-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 0,9867 HRK

1 HRK = 1,0135 CNY

1An 2Ani 3Ani

CNY in HRKHRK in CNY

Jan 2025

Data	CNY-HRK	HRK-CNY
01 ian. 2025	1 CNY = 0.9827 HRK	1 HRK = 1.0176 CNY
02 ian. 2025	1 CNY = 0.9827 HRK	1 HRK = 1.0176 CNY
03 ian. 2025	1 CNY = 0.9801 HRK	1 HRK = 1.0203 CNY
04 ian. 2025	1 CNY = 0.9798 HRK	1 HRK = 1.0206 CNY
05 ian. 2025	1 CNY = 0.9798 HRK	1 HRK = 1.0206 CNY
06 ian. 2025	1 CNY = 0.9803 HRK	1 HRK = 1.0201 CNY
07 ian. 2025	1 CNY = 0.9791 HRK	1 HRK = 1.0214 CNY
08 ian. 2025	1 CNY = 0.9783 HRK	1 HRK = 1.0221 CNY
09 ian. 2025	1 CNY = 0.9783 HRK	1 HRK = 1.0222 CNY
10 ian. 2025	1 CNY = 0.9783 HRK	1 HRK = 1.0222 CNY
11 ian. 2025	1 CNY = 0.9782 HRK	1 HRK = 1.0223 CNY
12 ian. 2025	1 CNY = 0.9782 HRK	1 HRK = 1.0223 CNY
13 ian. 2025	1 CNY = 1.0076 HRK	1 HRK = 0.9924 CNY
14 ian. 2025	1 CNY = 1.0066 HRK	1 HRK = 0.9934 CNY
15 ian. 2025	1 CNY = 1.0065 HRK	1 HRK = 0.9935 CNY
16 ian. 2025	1 CNY = 1.0065 HRK	1 HRK = 0.9935 CNY
17 ian. 2025	1 CNY = 1.0069 HRK	1 HRK = 0.9931 CNY
18 ian. 2025	1 CNY = 1.0074 HRK	1 HRK = 0.9926 CNY
19 ian. 2025	1 CNY = 1.0074 HRK	1 HRK = 0.9926 CNY
20 ian. 2025	1 CNY = 1.0089 HRK	1 HRK = 0.9912 CNY
21 ian. 2025	1 CNY = 1.0089 HRK	1 HRK = 0.9912 CNY
22 ian. 2025	1 CNY = 1.0149 HRK	1 HRK = 0.9854 CNY
23 ian. 2025	1 CNY = 1.0125 HRK	1 HRK = 0.9877 CNY
24 ian. 2025	1 CNY = 1.0183 HRK	1 HRK = 0.982 CNY
25 ian. 2025	1 CNY = 1.0187 HRK	1 HRK = 0.9816 CNY
26 ian. 2025	1 CNY = 1.0187 HRK	1 HRK = 0.9816 CNY
27 ian. 2025	1 CNY = 1.0177 HRK	1 HRK = 0.9826 CNY
28 ian. 2025	1 CNY = 1.0177 HRK	1 HRK = 0.9826 CNY
29 ian. 2025	1 CNY = 1.0177 HRK	1 HRK = 0.9826 CNY
30 ian. 2025	1 CNY = 1.0292 HRK	1 HRK = 0.9716 CNY
31 ian. 2025	1 CNY = 1.0267 HRK	1 HRK = 0.974 CNY

Feb 2025

Data	CNY-HRK	HRK-CNY
01 feb. 2025	1 CNY = 1.0268 HRK	1 HRK = 0.9739 CNY
02 feb. 2025	1 CNY = 1.0268 HRK	1 HRK = 0.9739 CNY
03 feb. 2025	1 CNY = 1.025 HRK	1 HRK = 0.9756 CNY
04 feb. 2025	1 CNY = 1.0266 HRK	1 HRK = 0.9741 CNY
05 feb. 2025	1 CNY = 1.0147 HRK	1 HRK = 0.9855 CNY
06 feb. 2025	1 CNY = 1.0122 HRK	1 HRK = 0.9879 CNY
07 feb. 2025	1 CNY = 1.0124 HRK	1 HRK = 0.9877 CNY
08 feb. 2025	1 CNY = 1.0126 HRK	1 HRK = 0.9876 CNY
09 feb. 2025	1 CNY = 1.0126 HRK	1 HRK = 0.9876 CNY
10 feb. 2025	1 CNY = 1.0101 HRK	1 HRK = 0.99 CNY
11 feb. 2025	1 CNY = 1.0102 HRK	1 HRK = 0.9899 CNY
12 feb. 2025	1 CNY = 1.0095 HRK	1 HRK = 0.9906 CNY
13 feb. 2025	1 CNY = 0.9907 HRK	1 HRK = 1.0093 CNY
14 feb. 2025	1 CNY = 0.9911 HRK	1 HRK = 1.009 CNY
15 feb. 2025	1 CNY = 0.996 HRK	1 HRK = 1.004 CNY
16 feb. 2025	1 CNY = 0.996 HRK	1 HRK = 1.004 CNY
17 feb. 2025	1 CNY = 0.996 HRK	1 HRK = 1.004 CNY
18 feb. 2025	1 CNY = 0.9932 HRK	1 HRK = 1.0068 CNY
19 feb. 2025	1 CNY = 0.9928 HRK	1 HRK = 1.0072 CNY
20 feb. 2025	1 CNY = 0.9911 HRK	1 HRK = 1.009 CNY
21 feb. 2025	1 CNY = 0.9926 HRK	1 HRK = 1.0075 CNY
22 feb. 2025	1 CNY = 0.9933 HRK	1 HRK = 1.0067 CNY
23 feb. 2025	1 CNY = 0.9933 HRK	1 HRK = 1.0067 CNY
24 feb. 2025	1 CNY = 0.993 HRK	1 HRK = 1.007 CNY
25 feb. 2025	1 CNY = 0.9898 HRK	1 HRK = 1.0103 CNY
26 feb. 2025	1 CNY = 0.991 HRK	1 HRK = 1.009 CNY
27 feb. 2025	1 CNY = 0.9883 HRK	1 HRK = 1.0119 CNY
28 feb. 2025	1 CNY = 0.9936 HRK	1 HRK = 1.0064 CNY

Mar 2025

Data	CNY-HRK	HRK-CNY
01 mar. 2025	1 CNY = 0.997 HRK	1 HRK = 1.003 CNY
02 mar. 2025	1 CNY = 0.997 HRK	1 HRK = 1.003 CNY
03 mar. 2025	1 CNY = 0.9884 HRK	1 HRK = 1.0118 CNY
04 mar. 2025	1 CNY = 0.9809 HRK	1 HRK = 1.0194 CNY
05 mar. 2025	1 CNY = 0.9701 HRK	1 HRK = 1.0308 CNY
06 mar. 2025	1 CNY = 0.9624 HRK	1 HRK = 1.0391 CNY
07 mar. 2025	1 CNY = 0.9581 HRK	1 HRK = 1.0437 CNY
08 mar. 2025	1 CNY = 0.9613 HRK	1 HRK = 1.0402 CNY
09 mar. 2025	1 CNY = 0.9613 HRK	1 HRK = 1.0402 CNY
10 mar. 2025	1 CNY = 0.9597 HRK	1 HRK = 1.0419 CNY
11 mar. 2025	1 CNY = 0.9511 HRK	1 HRK = 1.0515 CNY
12 mar. 2025	1 CNY = 0.9525 HRK	1 HRK = 1.0498 CNY
13 mar. 2025	1 CNY = 0.9586 HRK	1 HRK = 1.0432 CNY
14 mar. 2025	1 CNY = 0.9547 HRK	1 HRK = 1.0475 CNY
15 mar. 2025	1 CNY = 0.9569 HRK	1 HRK = 1.0451 CNY
16 mar. 2025	1 CNY = 0.9569 HRK	1 HRK = 1.0451 CNY
17 mar. 2025	1 CNY = 0.9554 HRK	1 HRK = 1.0467 CNY
18 mar. 2025	1 CNY = 0.9542 HRK	1 HRK = 1.048 CNY
19 mar. 2025	1 CNY = 0.9552 HRK	1 HRK = 1.0469 CNY
20 mar. 2025	1 CNY = 0.9616 HRK	1 HRK = 1.0399 CNY
21 mar. 2025	1 CNY = 0.9594 HRK	1 HRK = 1.0423 CNY
22 mar. 2025	1 CNY = 0.961 HRK	1 HRK = 1.0405 CNY
23 mar. 2025	1 CNY = 0.961 HRK	1 HRK = 1.0405 CNY
24 mar. 2025	1 CNY = 0.96 HRK	1 HRK = 1.0417 CNY
25 mar. 2025	1 CNY = 0.9599 HRK	1 HRK = 1.0418 CNY
26 mar. 2025	1 CNY = 0.9626 HRK	1 HRK = 1.0388 CNY
27 mar. 2025	1 CNY = 0.9621 HRK	1 HRK = 1.0394 CNY
28 mar. 2025	1 CNY = 0.9626 HRK	1 HRK = 1.0389 CNY
29 mar. 2025	1 CNY = 0.9578 HRK	1 HRK = 1.0441 CNY
30 mar. 2025	1 CNY = 0.9578 HRK	1 HRK = 1.0441 CNY
31 mar. 2025	1 CNY = 0.9586 HRK	1 HRK = 1.0432 CNY

Apr 2025

Data	CNY-HRK	HRK-CNY
01 apr. 2025	1 CNY = 0.9629 HRK	1 HRK = 1.0386 CNY
02 apr. 2025	1 CNY = 0.9588 HRK	1 HRK = 1.043 CNY
03 apr. 2025	1 CNY = 0.9362 HRK	1 HRK = 1.0681 CNY
04 apr. 2025	1 CNY = 0.9344 HRK	1 HRK = 1.0702 CNY

Info schimb valutar CNY-HRK si HRK-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri