> Schimb Valutar 2025 - CNY-HRK si HRK-CNY

Schimb Valutar 2025 - CNY-HRK si HRK-CNY

Schimb valutar CNY-HRK si HRK-CNY

Verificati aici ratele de schimb pentru CNY-HRK si HRK-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 0,9576 HRK

1 HRK = 1,0443 CNY

1An 2Ani 3Ani

CNY in HRKHRK in CNY

Jan 2025

Data	CNY-HRK	HRK-CNY
01 ian. 2025	1 CNY = 0.9827 HRK	1 HRK = 1.0176 CNY
02 ian. 2025	1 CNY = 0.9827 HRK	1 HRK = 1.0176 CNY
03 ian. 2025	1 CNY = 0.9801 HRK	1 HRK = 1.0203 CNY
04 ian. 2025	1 CNY = 0.9798 HRK	1 HRK = 1.0206 CNY
05 ian. 2025	1 CNY = 0.9798 HRK	1 HRK = 1.0206 CNY
06 ian. 2025	1 CNY = 0.9803 HRK	1 HRK = 1.0201 CNY
07 ian. 2025	1 CNY = 0.9791 HRK	1 HRK = 1.0214 CNY
08 ian. 2025	1 CNY = 0.9783 HRK	1 HRK = 1.0221 CNY
09 ian. 2025	1 CNY = 0.9783 HRK	1 HRK = 1.0222 CNY
10 ian. 2025	1 CNY = 0.9783 HRK	1 HRK = 1.0222 CNY
11 ian. 2025	1 CNY = 0.9782 HRK	1 HRK = 1.0223 CNY
12 ian. 2025	1 CNY = 0.9782 HRK	1 HRK = 1.0223 CNY
13 ian. 2025	1 CNY = 1.0076 HRK	1 HRK = 0.9924 CNY
14 ian. 2025	1 CNY = 1.0066 HRK	1 HRK = 0.9934 CNY
15 ian. 2025	1 CNY = 1.0065 HRK	1 HRK = 0.9935 CNY
16 ian. 2025	1 CNY = 1.0065 HRK	1 HRK = 0.9935 CNY
17 ian. 2025	1 CNY = 1.0069 HRK	1 HRK = 0.9931 CNY
18 ian. 2025	1 CNY = 1.0074 HRK	1 HRK = 0.9926 CNY
19 ian. 2025	1 CNY = 1.0074 HRK	1 HRK = 0.9926 CNY
20 ian. 2025	1 CNY = 1.0089 HRK	1 HRK = 0.9912 CNY
21 ian. 2025	1 CNY = 1.0089 HRK	1 HRK = 0.9912 CNY
22 ian. 2025	1 CNY = 1.0149 HRK	1 HRK = 0.9854 CNY
23 ian. 2025	1 CNY = 1.0125 HRK	1 HRK = 0.9877 CNY
24 ian. 2025	1 CNY = 1.0183 HRK	1 HRK = 0.982 CNY
25 ian. 2025	1 CNY = 1.0187 HRK	1 HRK = 0.9816 CNY
26 ian. 2025	1 CNY = 1.0187 HRK	1 HRK = 0.9816 CNY
27 ian. 2025	1 CNY = 1.0177 HRK	1 HRK = 0.9826 CNY
28 ian. 2025	1 CNY = 1.0177 HRK	1 HRK = 0.9826 CNY
29 ian. 2025	1 CNY = 1.0177 HRK	1 HRK = 0.9826 CNY
30 ian. 2025	1 CNY = 1.0292 HRK	1 HRK = 0.9716 CNY
31 ian. 2025	1 CNY = 1.0267 HRK	1 HRK = 0.974 CNY

Feb 2025

Data	CNY-HRK	HRK-CNY
01 feb. 2025	1 CNY = 1.0268 HRK	1 HRK = 0.9739 CNY
02 feb. 2025	1 CNY = 1.0268 HRK	1 HRK = 0.9739 CNY
03 feb. 2025	1 CNY = 1.025 HRK	1 HRK = 0.9756 CNY
04 feb. 2025	1 CNY = 1.0266 HRK	1 HRK = 0.9741 CNY
05 feb. 2025	1 CNY = 1.0147 HRK	1 HRK = 0.9855 CNY
06 feb. 2025	1 CNY = 1.0122 HRK	1 HRK = 0.9879 CNY
07 feb. 2025	1 CNY = 1.0124 HRK	1 HRK = 0.9877 CNY
08 feb. 2025	1 CNY = 1.0126 HRK	1 HRK = 0.9876 CNY
09 feb. 2025	1 CNY = 1.0126 HRK	1 HRK = 0.9876 CNY
10 feb. 2025	1 CNY = 1.0101 HRK	1 HRK = 0.99 CNY
11 feb. 2025	1 CNY = 1.0102 HRK	1 HRK = 0.9899 CNY
12 feb. 2025	1 CNY = 1.0095 HRK	1 HRK = 0.9906 CNY
13 feb. 2025	1 CNY = 0.9907 HRK	1 HRK = 1.0093 CNY
14 feb. 2025	1 CNY = 0.9911 HRK	1 HRK = 1.009 CNY
15 feb. 2025	1 CNY = 0.996 HRK	1 HRK = 1.004 CNY
16 feb. 2025	1 CNY = 0.996 HRK	1 HRK = 1.004 CNY
17 feb. 2025	1 CNY = 0.996 HRK	1 HRK = 1.004 CNY
18 feb. 2025	1 CNY = 0.9932 HRK	1 HRK = 1.0068 CNY
19 feb. 2025	1 CNY = 0.9928 HRK	1 HRK = 1.0072 CNY
20 feb. 2025	1 CNY = 0.9911 HRK	1 HRK = 1.009 CNY
21 feb. 2025	1 CNY = 0.9926 HRK	1 HRK = 1.0075 CNY
22 feb. 2025	1 CNY = 0.9933 HRK	1 HRK = 1.0067 CNY
23 feb. 2025	1 CNY = 0.9933 HRK	1 HRK = 1.0067 CNY
24 feb. 2025	1 CNY = 0.993 HRK	1 HRK = 1.007 CNY
25 feb. 2025	1 CNY = 0.9898 HRK	1 HRK = 1.0103 CNY
26 feb. 2025	1 CNY = 0.991 HRK	1 HRK = 1.009 CNY
27 feb. 2025	1 CNY = 0.9883 HRK	1 HRK = 1.0119 CNY
28 feb. 2025	1 CNY = 0.9936 HRK	1 HRK = 1.0064 CNY

Mar 2025

Data	CNY-HRK	HRK-CNY
01 mar. 2025	1 CNY = 0.997 HRK	1 HRK = 1.003 CNY
02 mar. 2025	1 CNY = 0.997 HRK	1 HRK = 1.003 CNY
03 mar. 2025	1 CNY = 0.9884 HRK	1 HRK = 1.0118 CNY
04 mar. 2025	1 CNY = 0.9809 HRK	1 HRK = 1.0194 CNY
05 mar. 2025	1 CNY = 0.9701 HRK	1 HRK = 1.0308 CNY
06 mar. 2025	1 CNY = 0.9624 HRK	1 HRK = 1.0391 CNY
07 mar. 2025	1 CNY = 0.9581 HRK	1 HRK = 1.0437 CNY
08 mar. 2025	1 CNY = 0.9613 HRK	1 HRK = 1.0402 CNY
09 mar. 2025	1 CNY = 0.9613 HRK	1 HRK = 1.0402 CNY
10 mar. 2025	1 CNY = 0.9597 HRK	1 HRK = 1.0419 CNY
11 mar. 2025	1 CNY = 0.9511 HRK	1 HRK = 1.0515 CNY
12 mar. 2025	1 CNY = 0.9525 HRK	1 HRK = 1.0498 CNY
13 mar. 2025	1 CNY = 0.9586 HRK	1 HRK = 1.0432 CNY
14 mar. 2025	1 CNY = 0.9547 HRK	1 HRK = 1.0475 CNY
15 mar. 2025	1 CNY = 0.9569 HRK	1 HRK = 1.0451 CNY
16 mar. 2025	1 CNY = 0.9569 HRK	1 HRK = 1.0451 CNY
17 mar. 2025	1 CNY = 0.9554 HRK	1 HRK = 1.0467 CNY
18 mar. 2025	1 CNY = 0.9542 HRK	1 HRK = 1.048 CNY
19 mar. 2025	1 CNY = 0.9552 HRK	1 HRK = 1.0469 CNY
20 mar. 2025	1 CNY = 0.9616 HRK	1 HRK = 1.0399 CNY
21 mar. 2025	1 CNY = 0.9594 HRK	1 HRK = 1.0423 CNY
22 mar. 2025	1 CNY = 0.961 HRK	1 HRK = 1.0405 CNY
23 mar. 2025	1 CNY = 0.961 HRK	1 HRK = 1.0405 CNY
24 mar. 2025	1 CNY = 0.96 HRK	1 HRK = 1.0417 CNY
25 mar. 2025	1 CNY = 0.9599 HRK	1 HRK = 1.0418 CNY
26 mar. 2025	1 CNY = 0.9626 HRK	1 HRK = 1.0388 CNY
27 mar. 2025	1 CNY = 0.9621 HRK	1 HRK = 1.0394 CNY
28 mar. 2025	1 CNY = 0.9626 HRK	1 HRK = 1.0389 CNY
29 mar. 2025	1 CNY = 0.9578 HRK	1 HRK = 1.0441 CNY
30 mar. 2025	1 CNY = 0.9578 HRK	1 HRK = 1.0441 CNY
31 mar. 2025	1 CNY = 0.9586 HRK	1 HRK = 1.0432 CNY

Apr 2025

Data	CNY-HRK	HRK-CNY
01 apr. 2025	1 CNY = 0.9629 HRK	1 HRK = 1.0386 CNY
02 apr. 2025	1 CNY = 0.9588 HRK	1 HRK = 1.043 CNY
03 apr. 2025	1 CNY = 0.9362 HRK	1 HRK = 1.0681 CNY
04 apr. 2025	1 CNY = 0.9361 HRK	1 HRK = 1.0683 CNY
05 apr. 2025	1 CNY = 0.9437 HRK	1 HRK = 1.0596 CNY
06 apr. 2025	1 CNY = 0.9437 HRK	1 HRK = 1.0596 CNY
07 apr. 2025	1 CNY = 0.944 HRK	1 HRK = 1.0593 CNY
08 apr. 2025	1 CNY = 0.9425 HRK	1 HRK = 1.0611 CNY
09 apr. 2025	1 CNY = 0.9295 HRK	1 HRK = 1.0758 CNY
10 apr. 2025	1 CNY = 0.9255 HRK	1 HRK = 1.0804 CNY
11 apr. 2025	1 CNY = 0.9077 HRK	1 HRK = 1.1016 CNY
12 apr. 2025	1 CNY = 0.9095 HRK	1 HRK = 1.0994 CNY
13 apr. 2025	1 CNY = 0.9095 HRK	1 HRK = 1.0994 CNY
14 apr. 2025	1 CNY = 0.9067 HRK	1 HRK = 1.1029 CNY
15 apr. 2025	1 CNY = 0.9052 HRK	1 HRK = 1.1047 CNY
16 apr. 2025	1 CNY = 0.9021 HRK	1 HRK = 1.1085 CNY
17 apr. 2025	1 CNY = 0.9023 HRK	1 HRK = 1.1083 CNY
18 apr. 2025	1 CNY = 0.9131 HRK	1 HRK = 1.0951 CNY
19 apr. 2025	1 CNY = 0.9053 HRK	1 HRK = 1.1046 CNY
20 apr. 2025	1 CNY = 0.9053 HRK	1 HRK = 1.1046 CNY
21 apr. 2025	1 CNY = 0.8959 HRK	1 HRK = 1.1162 CNY
22 apr. 2025	1 CNY = 0.8982 HRK	1 HRK = 1.1133 CNY
23 apr. 2025	1 CNY = 0.9032 HRK	1 HRK = 1.1072 CNY
24 apr. 2025	1 CNY = 0.9083 HRK	1 HRK = 1.101 CNY
25 apr. 2025	1 CNY = 0.9099 HRK	1 HRK = 1.099 CNY
26 apr. 2025	1 CNY = 0.9098 HRK	1 HRK = 1.0992 CNY
27 apr. 2025	1 CNY = 0.9098 HRK	1 HRK = 1.0992 CNY
28 apr. 2025	1 CNY = 0.9108 HRK	1 HRK = 1.098 CNY
29 apr. 2025	1 CNY = 0.9078 HRK	1 HRK = 1.1016 CNY
30 apr. 2025	1 CNY = 0.9107 HRK	1 HRK = 1.0981 CNY

May 2025

Data	CNY-HRK	HRK-CNY
01 mai 2025	1 CNY = 0.9141 HRK	1 HRK = 1.094 CNY
02 mai 2025	1 CNY = 0.9141 HRK	1 HRK = 1.094 CNY
03 mai 2025	1 CNY = 0.9169 HRK	1 HRK = 1.0906 CNY
04 mai 2025	1 CNY = 0.9169 HRK	1 HRK = 1.0906 CNY
05 mai 2025	1 CNY = 0.9134 HRK	1 HRK = 1.0948 CNY
06 mai 2025	1 CNY = 0.9146 HRK	1 HRK = 1.0934 CNY
07 mai 2025	1 CNY = 0.9183 HRK	1 HRK = 1.089 CNY
08 mai 2025	1 CNY = 0.9231 HRK	1 HRK = 1.0833 CNY
09 mai 2025	1 CNY = 0.9266 HRK	1 HRK = 1.0792 CNY
10 mai 2025	1 CNY = 0.9255 HRK	1 HRK = 1.0805 CNY
11 mai 2025	1 CNY = 0.9255 HRK	1 HRK = 1.0805 CNY
12 mai 2025	1 CNY = 0.9385 HRK	1 HRK = 1.0655 CNY
13 mai 2025	1 CNY = 0.9416 HRK	1 HRK = 1.062 CNY
14 mai 2025	1 CNY = 0.931 HRK	1 HRK = 1.0741 CNY
15 mai 2025	1 CNY = 0.9348 HRK	1 HRK = 1.0698 CNY
16 mai 2025	1 CNY = 0.9332 HRK	1 HRK = 1.0716 CNY
17 mai 2025	1 CNY = 0.936 HRK	1 HRK = 1.0684 CNY
18 mai 2025	1 CNY = 0.936 HRK	1 HRK = 1.0684 CNY
19 mai 2025	1 CNY = 0.9277 HRK	1 HRK = 1.078 CNY
20 mai 2025	1 CNY = 0.9287 HRK	1 HRK = 1.0768 CNY
21 mai 2025	1 CNY = 0.9202 HRK	1 HRK = 1.0868 CNY
22 mai 2025	1 CNY = 0.9256 HRK	1 HRK = 1.0803 CNY
23 mai 2025	1 CNY = 0.9221 HRK	1 HRK = 1.0845 CNY
24 mai 2025	1 CNY = 0.9202 HRK	1 HRK = 1.0867 CNY
25 mai 2025	1 CNY = 0.9202 HRK	1 HRK = 1.0867 CNY
26 mai 2025	1 CNY = 0.9191 HRK	1 HRK = 1.088 CNY
27 mai 2025	1 CNY = 0.9216 HRK	1 HRK = 1.085 CNY
28 mai 2025	1 CNY = 0.9238 HRK	1 HRK = 1.0825 CNY
29 mai 2025	1 CNY = 0.9272 HRK	1 HRK = 1.0785 CNY
30 mai 2025	1 CNY = 0.9227 HRK	1 HRK = 1.0838 CNY
31 mai 2025	1 CNY = 0.9216 HRK	1 HRK = 1.0851 CNY

Jun 2025

Data	CNY-HRK	HRK-CNY
01 iun. 2025	1 CNY = 0.9216 HRK	1 HRK = 1.0851 CNY
02 iun. 2025	1 CNY = 0.9155 HRK	1 HRK = 1.0923 CNY
03 iun. 2025	1 CNY = 0.918 HRK	1 HRK = 1.0894 CNY
04 iun. 2025	1 CNY = 0.919 HRK	1 HRK = 1.0881 CNY
05 iun. 2025	1 CNY = 0.9183 HRK	1 HRK = 1.0889 CNY
06 iun. 2025	1 CNY = 0.919 HRK	1 HRK = 1.0881 CNY
07 iun. 2025	1 CNY = 0.9196 HRK	1 HRK = 1.0875 CNY
08 iun. 2025	1 CNY = 0.9196 HRK	1 HRK = 1.0875 CNY
09 iun. 2025	1 CNY = 0.9184 HRK	1 HRK = 1.0888 CNY
10 iun. 2025	1 CNY = 0.9182 HRK	1 HRK = 1.0891 CNY
11 iun. 2025	1 CNY = 0.9173 HRK	1 HRK = 1.0901 CNY
12 iun. 2025	1 CNY = 0.9034 HRK	1 HRK = 1.107 CNY
13 iun. 2025	1 CNY = 0.9136 HRK	1 HRK = 1.0946 CNY
14 iun. 2025	1 CNY = 0.9081 HRK	1 HRK = 1.1012 CNY

Info schimb valutar CNY-HRK si HRK-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri