> Schimb Valutar 2026 - CNY-HNL si HNL-CNY

Schimb Valutar 2026 - CNY-HNL si HNL-CNY

Schimb valutar CNY-HNL si HNL-CNY

Verificati aici ratele de schimb pentru CNY-HNL si HNL-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CNY = 3,8372 HNL

1 HNL = 0,2606 CNY

1An 2Ani 3Ani

CNY in HNLHNL in CNY

Jan 2026

Data	CNY-HNL	HNL-CNY
01 ian. 2026	1 CNY = 3.7709 HNL	1 HNL = 0.2652 CNY
02 ian. 2026	1 CNY = 3.7679 HNL	1 HNL = 0.2654 CNY
03 ian. 2026	1 CNY = 3.7676 HNL	1 HNL = 0.2654 CNY
04 ian. 2026	1 CNY = 3.7676 HNL	1 HNL = 0.2654 CNY
05 ian. 2026	1 CNY = 3.769 HNL	1 HNL = 0.2653 CNY
06 ian. 2026	1 CNY = 3.7702 HNL	1 HNL = 0.2652 CNY
07 ian. 2026	1 CNY = 3.7765 HNL	1 HNL = 0.2648 CNY
08 ian. 2026	1 CNY = 3.7689 HNL	1 HNL = 0.2653 CNY
09 ian. 2026	1 CNY = 3.7768 HNL	1 HNL = 0.2648 CNY
10 ian. 2026	1 CNY = 3.793 HNL	1 HNL = 0.2636 CNY
11 ian. 2026	1 CNY = 3.7826 HNL	1 HNL = 0.2644 CNY
12 ian. 2026	1 CNY = 3.778 HNL	1 HNL = 0.2647 CNY
13 ian. 2026	1 CNY = 3.7837 HNL	1 HNL = 0.2643 CNY
14 ian. 2026	1 CNY = 3.7798 HNL	1 HNL = 0.2646 CNY
15 ian. 2026	1 CNY = 3.7808 HNL	1 HNL = 0.2645 CNY
16 ian. 2026	1 CNY = 3.7854 HNL	1 HNL = 0.2642 CNY
17 ian. 2026	1 CNY = 3.789 HNL	1 HNL = 0.2639 CNY
18 ian. 2026	1 CNY = 3.789 HNL	1 HNL = 0.2639 CNY
19 ian. 2026	1 CNY = 3.7831 HNL	1 HNL = 0.2643 CNY
20 ian. 2026	1 CNY = 3.7826 HNL	1 HNL = 0.2644 CNY
21 ian. 2026	1 CNY = 3.7863 HNL	1 HNL = 0.2641 CNY
22 ian. 2026	1 CNY = 3.7867 HNL	1 HNL = 0.2641 CNY
23 ian. 2026	1 CNY = 3.7812 HNL	1 HNL = 0.2645 CNY
24 ian. 2026	1 CNY = 3.7534 HNL	1 HNL = 0.2664 CNY
25 ian. 2026	1 CNY = 3.7534 HNL	1 HNL = 0.2664 CNY
26 ian. 2026	1 CNY = 3.7826 HNL	1 HNL = 0.2644 CNY
27 ian. 2026	1 CNY = 3.79 HNL	1 HNL = 0.2639 CNY
28 ian. 2026	1 CNY = 3.7927 HNL	1 HNL = 0.2637 CNY
29 ian. 2026	1 CNY = 3.7967 HNL	1 HNL = 0.2634 CNY
30 ian. 2026	1 CNY = 3.7993 HNL	1 HNL = 0.2632 CNY
31 ian. 2026	1 CNY = 3.8063 HNL	1 HNL = 0.2627 CNY

Feb 2026

Data	CNY-HNL	HNL-CNY
01 feb. 2026	1 CNY = 3.8271 HNL	1 HNL = 0.2613 CNY
02 feb. 2026	1 CNY = 3.8013 HNL	1 HNL = 0.2631 CNY
03 feb. 2026	1 CNY = 3.8016 HNL	1 HNL = 0.263 CNY
04 feb. 2026	1 CNY = 3.806 HNL	1 HNL = 0.2627 CNY
05 feb. 2026	1 CNY = 3.8061 HNL	1 HNL = 0.2627 CNY
06 feb. 2026	1 CNY = 3.8075 HNL	1 HNL = 0.2626 CNY
07 feb. 2026	1 CNY = 3.8125 HNL	1 HNL = 0.2623 CNY
08 feb. 2026	1 CNY = 3.7958 HNL	1 HNL = 0.2635 CNY
09 feb. 2026	1 CNY = 3.8044 HNL	1 HNL = 0.2629 CNY
10 feb. 2026	1 CNY = 3.8162 HNL	1 HNL = 0.262 CNY
11 feb. 2026	1 CNY = 3.8246 HNL	1 HNL = 0.2615 CNY
12 feb. 2026	1 CNY = 3.8235 HNL	1 HNL = 0.2615 CNY
13 feb. 2026	1 CNY = 3.829 HNL	1 HNL = 0.2612 CNY
14 feb. 2026	1 CNY = 3.8205 HNL	1 HNL = 0.2617 CNY
15 feb. 2026	1 CNY = 3.8205 HNL	1 HNL = 0.2617 CNY
16 feb. 2026	1 CNY = 3.8263 HNL	1 HNL = 0.2614 CNY
17 feb. 2026	1 CNY = 3.8316 HNL	1 HNL = 0.261 CNY
18 feb. 2026	1 CNY = 3.827 HNL	1 HNL = 0.2613 CNY
19 feb. 2026	1 CNY = 3.8315 HNL	1 HNL = 0.261 CNY
20 feb. 2026	1 CNY = 3.8298 HNL	1 HNL = 0.2611 CNY
21 feb. 2026	1 CNY = 3.8208 HNL	1 HNL = 0.2617 CNY
22 feb. 2026	1 CNY = 3.8208 HNL	1 HNL = 0.2617 CNY
23 feb. 2026	1 CNY = 3.8246 HNL	1 HNL = 0.2615 CNY
24 feb. 2026	1 CNY = 3.8307 HNL	1 HNL = 0.261 CNY
25 feb. 2026	1 CNY = 3.841 HNL	1 HNL = 0.2603 CNY
26 feb. 2026	1 CNY = 3.8661 HNL	1 HNL = 0.2587 CNY
27 feb. 2026	1 CNY = 3.8662 HNL	1 HNL = 0.2587 CNY
28 feb. 2026	1 CNY = 3.8523 HNL	1 HNL = 0.2596 CNY

Mar 2026

Data	CNY-HNL	HNL-CNY
01 mar. 2026	1 CNY = 3.8523 HNL	1 HNL = 0.2596 CNY
02 mar. 2026	1 CNY = 3.8629 HNL	1 HNL = 0.2589 CNY
03 mar. 2026	1 CNY = 3.8439 HNL	1 HNL = 0.2602 CNY
04 mar. 2026	1 CNY = 3.832 HNL	1 HNL = 0.261 CNY
05 mar. 2026	1 CNY = 3.8371 HNL	1 HNL = 0.2606 CNY
06 mar. 2026	1 CNY = 3.8379 HNL	1 HNL = 0.2606 CNY
07 mar. 2026	1 CNY = 3.8173 HNL	1 HNL = 0.262 CNY
08 mar. 2026	1 CNY = 3.8173 HNL	1 HNL = 0.262 CNY
09 mar. 2026	1 CNY = 3.8381 HNL	1 HNL = 0.2605 CNY
10 mar. 2026	1 CNY = 3.8329 HNL	1 HNL = 0.2609 CNY
11 mar. 2026	1 CNY = 3.8484 HNL	1 HNL = 0.2598 CNY
12 mar. 2026	1 CNY = 3.8592 HNL	1 HNL = 0.2591 CNY
13 mar. 2026	1 CNY = 3.8552 HNL	1 HNL = 0.2594 CNY
14 mar. 2026	1 CNY = 3.8379 HNL	1 HNL = 0.2606 CNY
15 mar. 2026	1 CNY = 3.8379 HNL	1 HNL = 0.2606 CNY
16 mar. 2026	1 CNY = 3.8378 HNL	1 HNL = 0.2606 CNY
17 mar. 2026	1 CNY = 3.8015 HNL	1 HNL = 0.2631 CNY
18 mar. 2026	1 CNY = 3.8486 HNL	1 HNL = 0.2598 CNY
19 mar. 2026	1 CNY = 3.8526 HNL	1 HNL = 0.2596 CNY
20 mar. 2026	1 CNY = 3.8348 HNL	1 HNL = 0.2608 CNY
21 mar. 2026	1 CNY = 3.8371 HNL	1 HNL = 0.2606 CNY
22 mar. 2026	1 CNY = 3.8371 HNL	1 HNL = 0.2606 CNY
23 mar. 2026	1 CNY = 3.8378 HNL	1 HNL = 0.2606 CNY
24 mar. 2026	1 CNY = 3.8495 HNL	1 HNL = 0.2598 CNY
25 mar. 2026	1 CNY = 3.8439 HNL	1 HNL = 0.2601 CNY
26 mar. 2026	1 CNY = 3.8449 HNL	1 HNL = 0.2601 CNY
27 mar. 2026	1 CNY = 3.842 HNL	1 HNL = 0.2603 CNY
28 mar. 2026	1 CNY = 3.8355 HNL	1 HNL = 0.2607 CNY
29 mar. 2026	1 CNY = 3.8288 HNL	1 HNL = 0.2612 CNY
30 mar. 2026	1 CNY = 3.8411 HNL	1 HNL = 0.2603 CNY
31 mar. 2026	1 CNY = 3.8405 HNL	1 HNL = 0.2604 CNY

Apr 2026

Data	CNY-HNL	HNL-CNY
01 apr. 2026	1 CNY = 3.8567 HNL	1 HNL = 0.2593 CNY
02 apr. 2026	1 CNY = 3.8662 HNL	1 HNL = 0.2586 CNY
03 apr. 2026	1 CNY = 3.8493 HNL	1 HNL = 0.2598 CNY
04 apr. 2026	1 CNY = 3.8509 HNL	1 HNL = 0.2597 CNY
05 apr. 2026	1 CNY = 3.8509 HNL	1 HNL = 0.2597 CNY
06 apr. 2026	1 CNY = 3.8509 HNL	1 HNL = 0.2597 CNY
07 apr. 2026	1 CNY = 3.8589 HNL	1 HNL = 0.2591 CNY
08 apr. 2026	1 CNY = 3.8705 HNL	1 HNL = 0.2584 CNY
09 apr. 2026	1 CNY = 3.8821 HNL	1 HNL = 0.2576 CNY
10 apr. 2026	1 CNY = 3.8861 HNL	1 HNL = 0.2573 CNY
11 apr. 2026	1 CNY = 3.8838 HNL	1 HNL = 0.2575 CNY
12 apr. 2026	1 CNY = 3.8838 HNL	1 HNL = 0.2575 CNY
13 apr. 2026	1 CNY = 3.8885 HNL	1 HNL = 0.2572 CNY
14 apr. 2026	1 CNY = 3.8875 HNL	1 HNL = 0.2572 CNY
15 apr. 2026	1 CNY = 3.8957 HNL	1 HNL = 0.2567 CNY
16 apr. 2026	1 CNY = 3.8942 HNL	1 HNL = 0.2568 CNY
17 apr. 2026	1 CNY = 3.8941 HNL	1 HNL = 0.2568 CNY
18 apr. 2026	1 CNY = 3.9038 HNL	1 HNL = 0.2562 CNY
19 apr. 2026	1 CNY = 3.9038 HNL	1 HNL = 0.2562 CNY
20 apr. 2026	1 CNY = 3.8965 HNL	1 HNL = 0.2566 CNY
21 apr. 2026	1 CNY = 3.8971 HNL	1 HNL = 0.2566 CNY
22 apr. 2026	1 CNY = 3.8965 HNL	1 HNL = 0.2566 CNY
23 apr. 2026	1 CNY = 3.9062 HNL	1 HNL = 0.256 CNY
24 apr. 2026	1 CNY = 3.8917 HNL	1 HNL = 0.257 CNY
25 apr. 2026	1 CNY = 3.8807 HNL	1 HNL = 0.2577 CNY
26 apr. 2026	1 CNY = 3.8807 HNL	1 HNL = 0.2577 CNY
27 apr. 2026	1 CNY = 3.8891 HNL	1 HNL = 0.2571 CNY
28 apr. 2026	1 CNY = 3.895 HNL	1 HNL = 0.2567 CNY
29 apr. 2026	1 CNY = 3.8889 HNL	1 HNL = 0.2571 CNY
30 apr. 2026	1 CNY = 3.8888 HNL	1 HNL = 0.2571 CNY

May 2026

Data	CNY-HNL	HNL-CNY
01 mai 2026	1 CNY = 3.8986 HNL	1 HNL = 0.2565 CNY
02 mai 2026	1 CNY = 3.8986 HNL	1 HNL = 0.2565 CNY
03 mai 2026	1 CNY = 3.8986 HNL	1 HNL = 0.2565 CNY
04 mai 2026	1 CNY = 3.8937 HNL	1 HNL = 0.2568 CNY
05 mai 2026	1 CNY = 3.8933 HNL	1 HNL = 0.2569 CNY
06 mai 2026	1 CNY = 3.8933 HNL	1 HNL = 0.2569 CNY
07 mai 2026	1 CNY = 3.9043 HNL	1 HNL = 0.2561 CNY
08 mai 2026	1 CNY = 3.9064 HNL	1 HNL = 0.256 CNY
09 mai 2026	1 CNY = 3.8986 HNL	1 HNL = 0.2565 CNY
10 mai 2026	1 CNY = 3.8986 HNL	1 HNL = 0.2565 CNY
11 mai 2026	1 CNY = 3.9087 HNL	1 HNL = 0.2558 CNY
12 mai 2026	1 CNY = 3.9142 HNL	1 HNL = 0.2555 CNY

Info schimb valutar CNY-HNL si HNL-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri