> Schimb Valutar 2025 - CNY-HNL si HNL-CNY

Schimb Valutar 2025 - CNY-HNL si HNL-CNY

Schimb valutar CNY-HNL si HNL-CNY

Verificati aici ratele de schimb pentru CNY-HNL si HNL-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 3,5415 HNL

1 HNL = 0,2824 CNY

1An 2Ani 3Ani

CNY in HNLHNL in CNY

Jan 2025

Data	CNY-HNL	HNL-CNY
01 ian. 2025	1 CNY = 3.4787 HNL	1 HNL = 0.2875 CNY
02 ian. 2025	1 CNY = 3.4811 HNL	1 HNL = 0.2873 CNY
03 ian. 2025	1 CNY = 3.4735 HNL	1 HNL = 0.2879 CNY
04 ian. 2025	1 CNY = 3.466 HNL	1 HNL = 0.2885 CNY
05 ian. 2025	1 CNY = 3.466 HNL	1 HNL = 0.2885 CNY
06 ian. 2025	1 CNY = 3.477 HNL	1 HNL = 0.2876 CNY
07 ian. 2025	1 CNY = 3.4716 HNL	1 HNL = 0.2881 CNY
08 ian. 2025	1 CNY = 3.4714 HNL	1 HNL = 0.2881 CNY
09 ian. 2025	1 CNY = 3.4669 HNL	1 HNL = 0.2884 CNY
10 ian. 2025	1 CNY = 3.4686 HNL	1 HNL = 0.2883 CNY
11 ian. 2025	1 CNY = 3.4835 HNL	1 HNL = 0.2871 CNY
12 ian. 2025	1 CNY = 3.4835 HNL	1 HNL = 0.2871 CNY
13 ian. 2025	1 CNY = 3.4699 HNL	1 HNL = 0.2882 CNY
14 ian. 2025	1 CNY = 3.4739 HNL	1 HNL = 0.2879 CNY
15 ian. 2025	1 CNY = 3.4691 HNL	1 HNL = 0.2883 CNY
16 ian. 2025	1 CNY = 3.4719 HNL	1 HNL = 0.288 CNY
17 ian. 2025	1 CNY = 3.4719 HNL	1 HNL = 0.288 CNY
18 ian. 2025	1 CNY = 3.4726 HNL	1 HNL = 0.288 CNY
19 ian. 2025	1 CNY = 3.4726 HNL	1 HNL = 0.288 CNY
20 ian. 2025	1 CNY = 3.4825 HNL	1 HNL = 0.2871 CNY
21 ian. 2025	1 CNY = 3.4801 HNL	1 HNL = 0.2873 CNY
22 ian. 2025	1 CNY = 3.4818 HNL	1 HNL = 0.2872 CNY
23 ian. 2025	1 CNY = 3.495 HNL	1 HNL = 0.2861 CNY
24 ian. 2025	1 CNY = 3.5148 HNL	1 HNL = 0.2845 CNY
25 ian. 2025	1 CNY = 3.5085 HNL	1 HNL = 0.285 CNY
26 ian. 2025	1 CNY = 3.5085 HNL	1 HNL = 0.285 CNY
27 ian. 2025	1 CNY = 3.5117 HNL	1 HNL = 0.2848 CNY
28 ian. 2025	1 CNY = 3.5154 HNL	1 HNL = 0.2845 CNY
29 ian. 2025	1 CNY = 3.5147 HNL	1 HNL = 0.2845 CNY
30 ian. 2025	1 CNY = 3.551 HNL	1 HNL = 0.2816 CNY
31 ian. 2025	1 CNY = 3.543 HNL	1 HNL = 0.2823 CNY

Feb 2025

Data	CNY-HNL	HNL-CNY
01 feb. 2025	1 CNY = 3.5433 HNL	1 HNL = 0.2822 CNY
02 feb. 2025	1 CNY = 3.5492 HNL	1 HNL = 0.2818 CNY
03 feb. 2025	1 CNY = 3.5368 HNL	1 HNL = 0.2827 CNY
04 feb. 2025	1 CNY = 3.5435 HNL	1 HNL = 0.2822 CNY
05 feb. 2025	1 CNY = 3.5051 HNL	1 HNL = 0.2853 CNY
06 feb. 2025	1 CNY = 3.4965 HNL	1 HNL = 0.286 CNY
07 feb. 2025	1 CNY = 3.499 HNL	1 HNL = 0.2858 CNY
08 feb. 2025	1 CNY = 3.513 HNL	1 HNL = 0.2847 CNY
09 feb. 2025	1 CNY = 3.513 HNL	1 HNL = 0.2847 CNY
10 feb. 2025	1 CNY = 3.4916 HNL	1 HNL = 0.2864 CNY
11 feb. 2025	1 CNY = 3.4885 HNL	1 HNL = 0.2867 CNY
12 feb. 2025	1 CNY = 3.4882 HNL	1 HNL = 0.2867 CNY
13 feb. 2025	1 CNY = 3.4799 HNL	1 HNL = 0.2874 CNY
14 feb. 2025	1 CNY = 3.4986 HNL	1 HNL = 0.2858 CNY
15 feb. 2025	1 CNY = 3.5042 HNL	1 HNL = 0.2854 CNY
16 feb. 2025	1 CNY = 3.5042 HNL	1 HNL = 0.2854 CNY
17 feb. 2025	1 CNY = 3.5147 HNL	1 HNL = 0.2845 CNY
18 feb. 2025	1 CNY = 3.5172 HNL	1 HNL = 0.2843 CNY
19 feb. 2025	1 CNY = 3.5094 HNL	1 HNL = 0.2849 CNY
20 feb. 2025	1 CNY = 3.5115 HNL	1 HNL = 0.2848 CNY
21 feb. 2025	1 CNY = 3.5247 HNL	1 HNL = 0.2837 CNY
22 feb. 2025	1 CNY = 3.5266 HNL	1 HNL = 0.2836 CNY
23 feb. 2025	1 CNY = 3.5266 HNL	1 HNL = 0.2836 CNY
24 feb. 2025	1 CNY = 3.5248 HNL	1 HNL = 0.2837 CNY
25 feb. 2025	1 CNY = 3.5245 HNL	1 HNL = 0.2837 CNY
26 feb. 2025	1 CNY = 3.5283 HNL	1 HNL = 0.2834 CNY
27 feb. 2025	1 CNY = 3.5128 HNL	1 HNL = 0.2847 CNY
28 feb. 2025	1 CNY = 3.5106 HNL	1 HNL = 0.2849 CNY

Mar 2025

Data	CNY-HNL	HNL-CNY
01 mar. 2025	1 CNY = 3.5353 HNL	1 HNL = 0.2829 CNY
02 mar. 2025	1 CNY = 3.5159 HNL	1 HNL = 0.2844 CNY
03 mar. 2025	1 CNY = 3.5194 HNL	1 HNL = 0.2841 CNY
04 mar. 2025	1 CNY = 3.5098 HNL	1 HNL = 0.2849 CNY
05 mar. 2025	1 CNY = 3.5139 HNL	1 HNL = 0.2846 CNY
06 mar. 2025	1 CNY = 3.5264 HNL	1 HNL = 0.2836 CNY
07 mar. 2025	1 CNY = 3.5284 HNL	1 HNL = 0.2834 CNY
08 mar. 2025	1 CNY = 3.533 HNL	1 HNL = 0.283 CNY
09 mar. 2025	1 CNY = 3.539 HNL	1 HNL = 0.2826 CNY
10 mar. 2025	1 CNY = 3.541 HNL	1 HNL = 0.2824 CNY
11 mar. 2025	1 CNY = 3.5239 HNL	1 HNL = 0.2838 CNY
12 mar. 2025	1 CNY = 3.525 HNL	1 HNL = 0.2837 CNY
13 mar. 2025	1 CNY = 3.5331 HNL	1 HNL = 0.283 CNY
14 mar. 2025	1 CNY = 3.5365 HNL	1 HNL = 0.2828 CNY
15 mar. 2025	1 CNY = 3.5251 HNL	1 HNL = 0.2837 CNY
16 mar. 2025	1 CNY = 3.5416 HNL	1 HNL = 0.2824 CNY
17 mar. 2025	1 CNY = 3.5346 HNL	1 HNL = 0.2829 CNY
18 mar. 2025	1 CNY = 3.535 HNL	1 HNL = 0.2829 CNY
19 mar. 2025	1 CNY = 3.5394 HNL	1 HNL = 0.2825 CNY
20 mar. 2025	1 CNY = 3.5451 HNL	1 HNL = 0.2821 CNY
21 mar. 2025	1 CNY = 3.5315 HNL	1 HNL = 0.2832 CNY
22 mar. 2025	1 CNY = 3.5204 HNL	1 HNL = 0.2841 CNY
23 mar. 2025	1 CNY = 3.5363 HNL	1 HNL = 0.2828 CNY
24 mar. 2025	1 CNY = 3.5363 HNL	1 HNL = 0.2828 CNY
25 mar. 2025	1 CNY = 3.5304 HNL	1 HNL = 0.2833 CNY
26 mar. 2025	1 CNY = 3.5267 HNL	1 HNL = 0.2835 CNY
27 mar. 2025	1 CNY = 3.523 HNL	1 HNL = 0.2839 CNY
28 mar. 2025	1 CNY = 3.5218 HNL	1 HNL = 0.2839 CNY
29 mar. 2025	1 CNY = 3.524 HNL	1 HNL = 0.2838 CNY
30 mar. 2025	1 CNY = 3.53 HNL	1 HNL = 0.2833 CNY
31 mar. 2025	1 CNY = 3.5219 HNL	1 HNL = 0.2839 CNY

Apr 2025

Data	CNY-HNL	HNL-CNY
01 apr. 2025	1 CNY = 3.5166 HNL	1 HNL = 0.2844 CNY
02 apr. 2025	1 CNY = 3.5181 HNL	1 HNL = 0.2842 CNY
03 apr. 2025	1 CNY = 3.522 HNL	1 HNL = 0.2839 CNY
04 apr. 2025	1 CNY = 3.5057 HNL	1 HNL = 0.2853 CNY
05 apr. 2025	1 CNY = 3.5355 HNL	1 HNL = 0.2828 CNY
06 apr. 2025	1 CNY = 3.5355 HNL	1 HNL = 0.2828 CNY
07 apr. 2025	1 CNY = 3.5152 HNL	1 HNL = 0.2845 CNY
08 apr. 2025	1 CNY = 3.5066 HNL	1 HNL = 0.2852 CNY
09 apr. 2025	1 CNY = 3.5274 HNL	1 HNL = 0.2835 CNY
10 apr. 2025	1 CNY = 3.5127 HNL	1 HNL = 0.2847 CNY
11 apr. 2025	1 CNY = 3.5372 HNL	1 HNL = 0.2827 CNY
12 apr. 2025	1 CNY = 3.5455 HNL	1 HNL = 0.282 CNY
13 apr. 2025	1 CNY = 3.5268 HNL	1 HNL = 0.2835 CNY
14 apr. 2025	1 CNY = 3.5262 HNL	1 HNL = 0.2836 CNY
15 apr. 2025	1 CNY = 3.531 HNL	1 HNL = 0.2832 CNY
16 apr. 2025	1 CNY = 3.5262 HNL	1 HNL = 0.2836 CNY
17 apr. 2025	1 CNY = 3.5257 HNL	1 HNL = 0.2836 CNY
18 apr. 2025	1 CNY = 3.5733 HNL	1 HNL = 0.2799 CNY
19 apr. 2025	1 CNY = 3.5473 HNL	1 HNL = 0.2819 CNY
20 apr. 2025	1 CNY = 3.5473 HNL	1 HNL = 0.2819 CNY
21 apr. 2025	1 CNY = 3.5483 HNL	1 HNL = 0.2818 CNY
22 apr. 2025	1 CNY = 3.5509 HNL	1 HNL = 0.2816 CNY
23 apr. 2025	1 CNY = 3.545 HNL	1 HNL = 0.2821 CNY
24 apr. 2025	1 CNY = 3.5551 HNL	1 HNL = 0.2813 CNY
25 apr. 2025	1 CNY = 3.5574 HNL	1 HNL = 0.2811 CNY
26 apr. 2025	1 CNY = 3.5407 HNL	1 HNL = 0.2824 CNY
27 apr. 2025	1 CNY = 3.5407 HNL	1 HNL = 0.2824 CNY
28 apr. 2025	1 CNY = 3.5583 HNL	1 HNL = 0.281 CNY
29 apr. 2025	1 CNY = 3.5562 HNL	1 HNL = 0.2812 CNY
30 apr. 2025	1 CNY = 3.5689 HNL	1 HNL = 0.2802 CNY

May 2025

Data	CNY-HNL	HNL-CNY
01 mai 2025	1 CNY = 3.5797 HNL	1 HNL = 0.2794 CNY
02 mai 2025	1 CNY = 3.5724 HNL	1 HNL = 0.2799 CNY
03 mai 2025	1 CNY = 3.5798 HNL	1 HNL = 0.2793 CNY
04 mai 2025	1 CNY = 3.5798 HNL	1 HNL = 0.2793 CNY
05 mai 2025	1 CNY = 3.5681 HNL	1 HNL = 0.2803 CNY
06 mai 2025	1 CNY = 3.5709 HNL	1 HNL = 0.28 CNY
07 mai 2025	1 CNY = 3.5995 HNL	1 HNL = 0.2778 CNY
08 mai 2025	1 CNY = 3.5919 HNL	1 HNL = 0.2784 CNY
09 mai 2025	1 CNY = 3.5944 HNL	1 HNL = 0.2782 CNY
10 mai 2025	1 CNY = 3.5704 HNL	1 HNL = 0.2801 CNY
11 mai 2025	1 CNY = 3.5869 HNL	1 HNL = 0.2788 CNY
12 mai 2025	1 CNY = 3.5826 HNL	1 HNL = 0.2791 CNY
13 mai 2025	1 CNY = 3.6084 HNL	1 HNL = 0.2771 CNY
14 mai 2025	1 CNY = 3.6135 HNL	1 HNL = 0.2767 CNY
15 mai 2025	1 CNY = 3.6115 HNL	1 HNL = 0.2769 CNY
16 mai 2025	1 CNY = 3.6088 HNL	1 HNL = 0.2771 CNY
17 mai 2025	1 CNY = 3.6209 HNL	1 HNL = 0.2762 CNY
18 mai 2025	1 CNY = 3.6209 HNL	1 HNL = 0.2762 CNY
19 mai 2025	1 CNY = 3.6096 HNL	1 HNL = 0.277 CNY
20 mai 2025	1 CNY = 3.6084 HNL	1 HNL = 0.2771 CNY
21 mai 2025	1 CNY = 3.6043 HNL	1 HNL = 0.2774 CNY
22 mai 2025	1 CNY = 3.6098 HNL	1 HNL = 0.277 CNY
23 mai 2025	1 CNY = 3.6143 HNL	1 HNL = 0.2767 CNY
24 mai 2025	1 CNY = 3.6071 HNL	1 HNL = 0.2772 CNY
25 mai 2025	1 CNY = 3.6071 HNL	1 HNL = 0.2772 CNY
26 mai 2025	1 CNY = 3.6134 HNL	1 HNL = 0.2767 CNY
27 mai 2025	1 CNY = 3.6151 HNL	1 HNL = 0.2766 CNY
28 mai 2025	1 CNY = 3.6164 HNL	1 HNL = 0.2765 CNY
29 mai 2025	1 CNY = 3.6181 HNL	1 HNL = 0.2764 CNY
30 mai 2025	1 CNY = 3.6145 HNL	1 HNL = 0.2767 CNY
31 mai 2025	1 CNY = 3.6145 HNL	1 HNL = 0.2767 CNY

Jun 2025

Data	CNY-HNL	HNL-CNY
01 iun. 2025	1 CNY = 3.6096 HNL	1 HNL = 0.277 CNY
02 iun. 2025	1 CNY = 3.614 HNL	1 HNL = 0.2767 CNY
03 iun. 2025	1 CNY = 3.6183 HNL	1 HNL = 0.2764 CNY
04 iun. 2025	1 CNY = 3.615 HNL	1 HNL = 0.2766 CNY
05 iun. 2025	1 CNY = 3.6309 HNL	1 HNL = 0.2754 CNY
06 iun. 2025	1 CNY = 3.6342 HNL	1 HNL = 0.2752 CNY
07 iun. 2025	1 CNY = 3.6334 HNL	1 HNL = 0.2752 CNY
08 iun. 2025	1 CNY = 3.6334 HNL	1 HNL = 0.2752 CNY
09 iun. 2025	1 CNY = 3.6286 HNL	1 HNL = 0.2756 CNY
10 iun. 2025	1 CNY = 3.6315 HNL	1 HNL = 0.2754 CNY
11 iun. 2025	1 CNY = 3.6317 HNL	1 HNL = 0.2754 CNY
12 iun. 2025	1 CNY = 3.6276 HNL	1 HNL = 0.2757 CNY
13 iun. 2025	1 CNY = 3.6412 HNL	1 HNL = 0.2746 CNY
14 iun. 2025	1 CNY = 3.6348 HNL	1 HNL = 0.2751 CNY

Info schimb valutar CNY-HNL si HNL-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri