> Schimb Valutar 2024 - CNY-HNL si HNL-CNY

Schimb Valutar 2024 - CNY-HNL si HNL-CNY

Schimb valutar CNY-HNL si HNL-CNY

Verificati aici ratele de schimb pentru CNY-HNL si HNL-CNY pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CNY = 3,4553 HNL

1 HNL = 0,2894 CNY

1An 2Ani 3Ani

CNY in HNLHNL in CNY

Jan 2024

Data	CNY-HNL	HNL-CNY
01 ian. 2024	1 CNY = 3.4955 HNL	1 HNL = 0.2861 CNY
02 ian. 2024	1 CNY = 3.4549 HNL	1 HNL = 0.2894 CNY
03 ian. 2024	1 CNY = 3.4704 HNL	1 HNL = 0.2882 CNY
04 ian. 2024	1 CNY = 3.4733 HNL	1 HNL = 0.2879 CNY
05 ian. 2024	1 CNY = 3.4712 HNL	1 HNL = 0.2881 CNY
06 ian. 2024	1 CNY = 3.4593 HNL	1 HNL = 0.2891 CNY
07 ian. 2024	1 CNY = 3.4593 HNL	1 HNL = 0.2891 CNY
08 ian. 2024	1 CNY = 3.471 HNL	1 HNL = 0.2881 CNY
09 ian. 2024	1 CNY = 3.4683 HNL	1 HNL = 0.2883 CNY
10 ian. 2024	1 CNY = 3.4395 HNL	1 HNL = 0.2907 CNY
11 ian. 2024	1 CNY = 3.4764 HNL	1 HNL = 0.2877 CNY
12 ian. 2024	1 CNY = 3.4699 HNL	1 HNL = 0.2882 CNY
13 ian. 2024	1 CNY = 3.4632 HNL	1 HNL = 0.2888 CNY
14 ian. 2024	1 CNY = 3.4632 HNL	1 HNL = 0.2888 CNY
15 ian. 2024	1 CNY = 3.4653 HNL	1 HNL = 0.2886 CNY
16 ian. 2024	1 CNY = 3.4603 HNL	1 HNL = 0.289 CNY
17 ian. 2024	1 CNY = 3.4604 HNL	1 HNL = 0.289 CNY
18 ian. 2024	1 CNY = 3.4619 HNL	1 HNL = 0.2889 CNY
19 ian. 2024	1 CNY = 3.469 HNL	1 HNL = 0.2883 CNY
20 ian. 2024	1 CNY = 3.4557 HNL	1 HNL = 0.2894 CNY
21 ian. 2024	1 CNY = 3.4557 HNL	1 HNL = 0.2894 CNY
22 ian. 2024	1 CNY = 3.4264 HNL	1 HNL = 0.2919 CNY
23 ian. 2024	1 CNY = 3.4757 HNL	1 HNL = 0.2877 CNY
24 ian. 2024	1 CNY = 3.4871 HNL	1 HNL = 0.2868 CNY
25 ian. 2024	1 CNY = 3.4806 HNL	1 HNL = 0.2873 CNY
26 ian. 2024	1 CNY = 3.4791 HNL	1 HNL = 0.2874 CNY
27 ian. 2024	1 CNY = 3.4783 HNL	1 HNL = 0.2875 CNY
28 ian. 2024	1 CNY = 3.4783 HNL	1 HNL = 0.2875 CNY
29 ian. 2024	1 CNY = 3.4336 HNL	1 HNL = 0.2912 CNY
30 ian. 2024	1 CNY = 3.4722 HNL	1 HNL = 0.288 CNY
31 ian. 2024	1 CNY = 3.4737 HNL	1 HNL = 0.2879 CNY

Feb 2024

Data	CNY-HNL	HNL-CNY
01 feb. 2024	1 CNY = 3.4714 HNL	1 HNL = 0.2881 CNY
02 feb. 2024	1 CNY = 3.4738 HNL	1 HNL = 0.2879 CNY
03 feb. 2024	1 CNY = 3.4879 HNL	1 HNL = 0.2867 CNY
04 feb. 2024	1 CNY = 3.4879 HNL	1 HNL = 0.2867 CNY
05 feb. 2024	1 CNY = 3.4676 HNL	1 HNL = 0.2884 CNY
06 feb. 2024	1 CNY = 3.4757 HNL	1 HNL = 0.2877 CNY
07 feb. 2024	1 CNY = 3.4684 HNL	1 HNL = 0.2883 CNY
08 feb. 2024	1 CNY = 3.4676 HNL	1 HNL = 0.2884 CNY
09 feb. 2024	1 CNY = 3.4638 HNL	1 HNL = 0.2887 CNY
10 feb. 2024	1 CNY = 3.4333 HNL	1 HNL = 0.2913 CNY
11 feb. 2024	1 CNY = 3.4333 HNL	1 HNL = 0.2913 CNY
12 feb. 2024	1 CNY = 3.4299 HNL	1 HNL = 0.2916 CNY
13 feb. 2024	1 CNY = 3.4347 HNL	1 HNL = 0.2911 CNY
14 feb. 2024	1 CNY = 3.4366 HNL	1 HNL = 0.291 CNY
15 feb. 2024	1 CNY = 3.443 HNL	1 HNL = 0.2904 CNY
16 feb. 2024	1 CNY = 3.4458 HNL	1 HNL = 0.2902 CNY
17 feb. 2024	1 CNY = 3.4567 HNL	1 HNL = 0.2893 CNY
18 feb. 2024	1 CNY = 3.4668 HNL	1 HNL = 0.2885 CNY
19 feb. 2024	1 CNY = 3.4282 HNL	1 HNL = 0.2917 CNY
20 feb. 2024	1 CNY = 3.4306 HNL	1 HNL = 0.2915 CNY
21 feb. 2024	1 CNY = 3.4325 HNL	1 HNL = 0.2913 CNY
22 feb. 2024	1 CNY = 3.4342 HNL	1 HNL = 0.2912 CNY
23 feb. 2024	1 CNY = 3.4313 HNL	1 HNL = 0.2914 CNY
24 feb. 2024	1 CNY = 3.4285 HNL	1 HNL = 0.2917 CNY
25 feb. 2024	1 CNY = 3.4285 HNL	1 HNL = 0.2917 CNY
26 feb. 2024	1 CNY = 3.4302 HNL	1 HNL = 0.2915 CNY
27 feb. 2024	1 CNY = 3.4296 HNL	1 HNL = 0.2916 CNY
28 feb. 2024	1 CNY = 3.4298 HNL	1 HNL = 0.2916 CNY
29 feb. 2024	1 CNY = 3.434 HNL	1 HNL = 0.2912 CNY

Mar 2024

Data	CNY-HNL	HNL-CNY
01 mar. 2024	1 CNY = 3.429 HNL	1 HNL = 0.2916 CNY
02 mar. 2024	1 CNY = 3.4201 HNL	1 HNL = 0.2924 CNY
03 mar. 2024	1 CNY = 3.4201 HNL	1 HNL = 0.2924 CNY
04 mar. 2024	1 CNY = 3.4317 HNL	1 HNL = 0.2914 CNY
05 mar. 2024	1 CNY = 3.4313 HNL	1 HNL = 0.2914 CNY
06 mar. 2024	1 CNY = 3.4302 HNL	1 HNL = 0.2915 CNY
07 mar. 2024	1 CNY = 3.4301 HNL	1 HNL = 0.2915 CNY
08 mar. 2024	1 CNY = 3.4361 HNL	1 HNL = 0.291 CNY
09 mar. 2024	1 CNY = 3.433 HNL	1 HNL = 0.2913 CNY
10 mar. 2024	1 CNY = 3.433 HNL	1 HNL = 0.2913 CNY
11 mar. 2024	1 CNY = 3.4392 HNL	1 HNL = 0.2908 CNY
12 mar. 2024	1 CNY = 3.4418 HNL	1 HNL = 0.2905 CNY
13 mar. 2024	1 CNY = 3.4335 HNL	1 HNL = 0.2913 CNY
14 mar. 2024	1 CNY = 3.435 HNL	1 HNL = 0.2911 CNY
15 mar. 2024	1 CNY = 3.4319 HNL	1 HNL = 0.2914 CNY
16 mar. 2024	1 CNY = 3.4328 HNL	1 HNL = 0.2913 CNY
17 mar. 2024	1 CNY = 3.4328 HNL	1 HNL = 0.2913 CNY
18 mar. 2024	1 CNY = 3.4305 HNL	1 HNL = 0.2915 CNY
19 mar. 2024	1 CNY = 3.4303 HNL	1 HNL = 0.2915 CNY
20 mar. 2024	1 CNY = 3.4307 HNL	1 HNL = 0.2915 CNY
21 mar. 2024	1 CNY = 3.4297 HNL	1 HNL = 0.2916 CNY
22 mar. 2024	1 CNY = 3.4136 HNL	1 HNL = 0.2929 CNY
23 mar. 2024	1 CNY = 3.4003 HNL	1 HNL = 0.2941 CNY
24 mar. 2024	1 CNY = 3.4003 HNL	1 HNL = 0.2941 CNY
25 mar. 2024	1 CNY = 3.4231 HNL	1 HNL = 0.2921 CNY
26 mar. 2024	1 CNY = 3.4204 HNL	1 HNL = 0.2924 CNY
27 mar. 2024	1 CNY = 3.4159 HNL	1 HNL = 0.2927 CNY
28 mar. 2024	1 CNY = 3.4144 HNL	1 HNL = 0.2929 CNY
29 mar. 2024	1 CNY = 3.419 HNL	1 HNL = 0.2925 CNY
30 mar. 2024	1 CNY = 3.4139 HNL	1 HNL = 0.2929 CNY
31 mar. 2024	1 CNY = 3.4139 HNL	1 HNL = 0.2929 CNY

Apr 2024

Data	CNY-HNL	HNL-CNY
01 apr. 2024	1 CNY = 3.4126 HNL	1 HNL = 0.293 CNY
02 apr. 2024	1 CNY = 3.4115 HNL	1 HNL = 0.2931 CNY
03 apr. 2024	1 CNY = 3.4092 HNL	1 HNL = 0.2933 CNY
04 apr. 2024	1 CNY = 3.411 HNL	1 HNL = 0.2932 CNY
05 apr. 2024	1 CNY = 3.4122 HNL	1 HNL = 0.2931 CNY
06 apr. 2024	1 CNY = 3.4079 HNL	1 HNL = 0.2934 CNY
07 apr. 2024	1 CNY = 3.4079 HNL	1 HNL = 0.2934 CNY
08 apr. 2024	1 CNY = 3.4142 HNL	1 HNL = 0.2929 CNY
09 apr. 2024	1 CNY = 3.4124 HNL	1 HNL = 0.293 CNY
10 apr. 2024	1 CNY = 3.4163 HNL	1 HNL = 0.2927 CNY
11 apr. 2024	1 CNY = 3.4107 HNL	1 HNL = 0.2932 CNY
12 apr. 2024	1 CNY = 3.4091 HNL	1 HNL = 0.2933 CNY
13 apr. 2024	1 CNY = 3.4386 HNL	1 HNL = 0.2908 CNY
14 apr. 2024	1 CNY = 3.4029 HNL	1 HNL = 0.2939 CNY
15 apr. 2024	1 CNY = 3.409 HNL	1 HNL = 0.2933 CNY
16 apr. 2024	1 CNY = 3.4091 HNL	1 HNL = 0.2933 CNY
17 apr. 2024	1 CNY = 3.4079 HNL	1 HNL = 0.2934 CNY
18 apr. 2024	1 CNY = 3.4107 HNL	1 HNL = 0.2932 CNY
19 apr. 2024	1 CNY = 3.4096 HNL	1 HNL = 0.2933 CNY
20 apr. 2024	1 CNY = 3.4026 HNL	1 HNL = 0.2939 CNY
21 apr. 2024	1 CNY = 3.4026 HNL	1 HNL = 0.2939 CNY
22 apr. 2024	1 CNY = 3.4111 HNL	1 HNL = 0.2932 CNY
23 apr. 2024	1 CNY = 3.4026 HNL	1 HNL = 0.2939 CNY
24 apr. 2024	1 CNY = 3.4074 HNL	1 HNL = 0.2935 CNY
25 apr. 2024	1 CNY = 3.4075 HNL	1 HNL = 0.2935 CNY
26 apr. 2024	1 CNY = 3.4057 HNL	1 HNL = 0.2936 CNY
27 apr. 2024	1 CNY = 3.4162 HNL	1 HNL = 0.2927 CNY
28 apr. 2024	1 CNY = 3.4162 HNL	1 HNL = 0.2927 CNY
29 apr. 2024	1 CNY = 3.4099 HNL	1 HNL = 0.2933 CNY
30 apr. 2024	1 CNY = 3.4125 HNL	1 HNL = 0.293 CNY

May 2024

Data	CNY-HNL	HNL-CNY
01 mai 2024	1 CNY = 3.4121 HNL	1 HNL = 0.2931 CNY
02 mai 2024	1 CNY = 3.4141 HNL	1 HNL = 0.2929 CNY
03 mai 2024	1 CNY = 3.4121 HNL	1 HNL = 0.2931 CNY
04 mai 2024	1 CNY = 3.4038 HNL	1 HNL = 0.2938 CNY
05 mai 2024	1 CNY = 3.4038 HNL	1 HNL = 0.2938 CNY
06 mai 2024	1 CNY = 3.4244 HNL	1 HNL = 0.292 CNY
07 mai 2024	1 CNY = 3.4237 HNL	1 HNL = 0.2921 CNY
08 mai 2024	1 CNY = 3.4198 HNL	1 HNL = 0.2924 CNY
09 mai 2024	1 CNY = 3.4124 HNL	1 HNL = 0.293 CNY
10 mai 2024	1 CNY = 3.4208 HNL	1 HNL = 0.2923 CNY
11 mai 2024	1 CNY = 3.4199 HNL	1 HNL = 0.2924 CNY
12 mai 2024	1 CNY = 3.4169 HNL	1 HNL = 0.2927 CNY
13 mai 2024	1 CNY = 3.4156 HNL	1 HNL = 0.2928 CNY
14 mai 2024	1 CNY = 3.4162 HNL	1 HNL = 0.2927 CNY
15 mai 2024	1 CNY = 3.4225 HNL	1 HNL = 0.2922 CNY
16 mai 2024	1 CNY = 3.4243 HNL	1 HNL = 0.292 CNY
17 mai 2024	1 CNY = 3.4258 HNL	1 HNL = 0.2919 CNY
18 mai 2024	1 CNY = 3.4097 HNL	1 HNL = 0.2933 CNY
19 mai 2024	1 CNY = 3.4097 HNL	1 HNL = 0.2933 CNY
20 mai 2024	1 CNY = 3.4192 HNL	1 HNL = 0.2925 CNY
21 mai 2024	1 CNY = 3.4505 HNL	1 HNL = 0.2898 CNY
22 mai 2024	1 CNY = 3.4332 HNL	1 HNL = 0.2913 CNY
23 mai 2024	1 CNY = 3.4111 HNL	1 HNL = 0.2932 CNY
24 mai 2024	1 CNY = 3.4131 HNL	1 HNL = 0.293 CNY
25 mai 2024	1 CNY = 3.4083 HNL	1 HNL = 0.2934 CNY
26 mai 2024	1 CNY = 3.4083 HNL	1 HNL = 0.2934 CNY
27 mai 2024	1 CNY = 3.4124 HNL	1 HNL = 0.2931 CNY
28 mai 2024	1 CNY = 3.4094 HNL	1 HNL = 0.2933 CNY
29 mai 2024	1 CNY = 3.414 HNL	1 HNL = 0.2929 CNY
30 mai 2024	1 CNY = 3.4081 HNL	1 HNL = 0.2934 CNY
31 mai 2024	1 CNY = 3.4142 HNL	1 HNL = 0.2929 CNY

Jun 2024

Data	CNY-HNL	HNL-CNY
01 iun. 2024	1 CNY = 3.4094 HNL	1 HNL = 0.2933 CNY
02 iun. 2024	1 CNY = 3.4094 HNL	1 HNL = 0.2933 CNY
03 iun. 2024	1 CNY = 3.4096 HNL	1 HNL = 0.2933 CNY
04 iun. 2024	1 CNY = 3.4105 HNL	1 HNL = 0.2932 CNY
05 iun. 2024	1 CNY = 3.4106 HNL	1 HNL = 0.2932 CNY
06 iun. 2024	1 CNY = 3.4119 HNL	1 HNL = 0.2931 CNY
07 iun. 2024	1 CNY = 3.4115 HNL	1 HNL = 0.2931 CNY
08 iun. 2024	1 CNY = 3.4314 HNL	1 HNL = 0.2914 CNY
09 iun. 2024	1 CNY = 3.4314 HNL	1 HNL = 0.2914 CNY
10 iun. 2024	1 CNY = 3.4068 HNL	1 HNL = 0.2935 CNY
11 iun. 2024	1 CNY = 3.4143 HNL	1 HNL = 0.2929 CNY
12 iun. 2024	1 CNY = 3.4094 HNL	1 HNL = 0.2933 CNY
13 iun. 2024	1 CNY = 3.4069 HNL	1 HNL = 0.2935 CNY
14 iun. 2024	1 CNY = 3.4058 HNL	1 HNL = 0.2936 CNY
15 iun. 2024	1 CNY = 3.3985 HNL	1 HNL = 0.2942 CNY
16 iun. 2024	1 CNY = 3.3985 HNL	1 HNL = 0.2942 CNY
17 iun. 2024	1 CNY = 3.4063 HNL	1 HNL = 0.2936 CNY
18 iun. 2024	1 CNY = 3.4078 HNL	1 HNL = 0.2934 CNY
19 iun. 2024	1 CNY = 3.4076 HNL	1 HNL = 0.2935 CNY
20 iun. 2024	1 CNY = 3.4054 HNL	1 HNL = 0.2936 CNY
21 iun. 2024	1 CNY = 3.4062 HNL	1 HNL = 0.2936 CNY
22 iun. 2024	1 CNY = 3.3993 HNL	1 HNL = 0.2942 CNY
23 iun. 2024	1 CNY = 3.3993 HNL	1 HNL = 0.2942 CNY
24 iun. 2024	1 CNY = 3.4078 HNL	1 HNL = 0.2934 CNY
25 iun. 2024	1 CNY = 3.4091 HNL	1 HNL = 0.2933 CNY
26 iun. 2024	1 CNY = 3.4071 HNL	1 HNL = 0.2935 CNY
27 iun. 2024	1 CNY = 3.4068 HNL	1 HNL = 0.2935 CNY
28 iun. 2024	1 CNY = 3.4087 HNL	1 HNL = 0.2934 CNY
29 iun. 2024	1 CNY = 3.4066 HNL	1 HNL = 0.2936 CNY
30 iun. 2024	1 CNY = 3.4031 HNL	1 HNL = 0.2938 CNY

Jul 2024

Data	CNY-HNL	HNL-CNY
01 iul. 2024	1 CNY = 3.406 HNL	1 HNL = 0.2936 CNY
02 iul. 2024	1 CNY = 3.4058 HNL	1 HNL = 0.2936 CNY
03 iul. 2024	1 CNY = 3.4044 HNL	1 HNL = 0.2937 CNY
04 iul. 2024	1 CNY = 3.4074 HNL	1 HNL = 0.2935 CNY
05 iul. 2024	1 CNY = 3.4084 HNL	1 HNL = 0.2934 CNY
06 iul. 2024	1 CNY = 3.3984 HNL	1 HNL = 0.2943 CNY
07 iul. 2024	1 CNY = 3.3984 HNL	1 HNL = 0.2943 CNY
08 iul. 2024	1 CNY = 3.4067 HNL	1 HNL = 0.2935 CNY
09 iul. 2024	1 CNY = 3.4073 HNL	1 HNL = 0.2935 CNY
10 iul. 2024	1 CNY = 3.4036 HNL	1 HNL = 0.2938 CNY
11 iul. 2024	1 CNY = 3.4094 HNL	1 HNL = 0.2933 CNY
12 iul. 2024	1 CNY = 3.4146 HNL	1 HNL = 0.2929 CNY
13 iul. 2024	1 CNY = 3.4107 HNL	1 HNL = 0.2932 CNY
14 iul. 2024	1 CNY = 3.4063 HNL	1 HNL = 0.2936 CNY
15 iul. 2024	1 CNY = 3.4093 HNL	1 HNL = 0.2933 CNY
16 iul. 2024	1 CNY = 3.4397 HNL	1 HNL = 0.2907 CNY
17 iul. 2024	1 CNY = 3.4106 HNL	1 HNL = 0.2932 CNY
18 iul. 2024	1 CNY = 3.4134 HNL	1 HNL = 0.293 CNY
19 iul. 2024	1 CNY = 3.4058 HNL	1 HNL = 0.2936 CNY
20 iul. 2024	1 CNY = 3.4043 HNL	1 HNL = 0.2937 CNY
21 iul. 2024	1 CNY = 3.4043 HNL	1 HNL = 0.2937 CNY
22 iul. 2024	1 CNY = 3.4058 HNL	1 HNL = 0.2936 CNY
23 iul. 2024	1 CNY = 3.4025 HNL	1 HNL = 0.2939 CNY
24 iul. 2024	1 CNY = 3.4042 HNL	1 HNL = 0.2938 CNY
25 iul. 2024	1 CNY = 3.4308 HNL	1 HNL = 0.2915 CNY
26 iul. 2024	1 CNY = 3.414 HNL	1 HNL = 0.2929 CNY
27 iul. 2024	1 CNY = 3.4097 HNL	1 HNL = 0.2933 CNY
28 iul. 2024	1 CNY = 3.4097 HNL	1 HNL = 0.2933 CNY
29 iul. 2024	1 CNY = 3.4116 HNL	1 HNL = 0.2931 CNY
30 iul. 2024	1 CNY = 3.4153 HNL	1 HNL = 0.2928 CNY
31 iul. 2024	1 CNY = 3.4266 HNL	1 HNL = 0.2918 CNY

Aug 2024

Data	CNY-HNL	HNL-CNY
01 aug. 2024	1 CNY = 3.4122 HNL	1 HNL = 0.2931 CNY
02 aug. 2024	1 CNY = 3.4346 HNL	1 HNL = 0.2912 CNY
03 aug. 2024	1 CNY = 3.4267 HNL	1 HNL = 0.2918 CNY
04 aug. 2024	1 CNY = 3.4267 HNL	1 HNL = 0.2918 CNY
05 aug. 2024	1 CNY = 3.4667 HNL	1 HNL = 0.2885 CNY
06 aug. 2024	1 CNY = 3.4642 HNL	1 HNL = 0.2887 CNY
07 aug. 2024	1 CNY = 3.4472 HNL	1 HNL = 0.2901 CNY
08 aug. 2024	1 CNY = 3.4523 HNL	1 HNL = 0.2897 CNY
09 aug. 2024	1 CNY = 3.4554 HNL	1 HNL = 0.2894 CNY
10 aug. 2024	1 CNY = 3.4667 HNL	1 HNL = 0.2885 CNY
11 aug. 2024	1 CNY = 3.4533 HNL	1 HNL = 0.2896 CNY
12 aug. 2024	1 CNY = 3.4506 HNL	1 HNL = 0.2898 CNY
13 aug. 2024	1 CNY = 3.457 HNL	1 HNL = 0.2893 CNY
14 aug. 2024	1 CNY = 3.4627 HNL	1 HNL = 0.2888 CNY
15 aug. 2024	1 CNY = 3.4627 HNL	1 HNL = 0.2888 CNY
16 aug. 2024	1 CNY = 3.4591 HNL	1 HNL = 0.2891 CNY
17 aug. 2024	1 CNY = 3.4449 HNL	1 HNL = 0.2903 CNY
18 aug. 2024	1 CNY = 3.4449 HNL	1 HNL = 0.2903 CNY
19 aug. 2024	1 CNY = 3.472 HNL	1 HNL = 0.288 CNY
20 aug. 2024	1 CNY = 3.4633 HNL	1 HNL = 0.2887 CNY
21 aug. 2024	1 CNY = 3.4758 HNL	1 HNL = 0.2877 CNY
22 aug. 2024	1 CNY = 3.4734 HNL	1 HNL = 0.2879 CNY
23 aug. 2024	1 CNY = 3.4732 HNL	1 HNL = 0.2879 CNY
24 aug. 2024	1 CNY = 3.4509 HNL	1 HNL = 0.2898 CNY
25 aug. 2024	1 CNY = 3.4509 HNL	1 HNL = 0.2898 CNY
26 aug. 2024	1 CNY = 3.479 HNL	1 HNL = 0.2874 CNY
27 aug. 2024	1 CNY = 3.4769 HNL	1 HNL = 0.2876 CNY
28 aug. 2024	1 CNY = 3.4747 HNL	1 HNL = 0.2878 CNY
29 aug. 2024	1 CNY = 3.4935 HNL	1 HNL = 0.2862 CNY
30 aug. 2024	1 CNY = 3.4961 HNL	1 HNL = 0.286 CNY
31 aug. 2024	1 CNY = 3.5006 HNL	1 HNL = 0.2857 CNY

Sep 2024

Data	CNY-HNL	HNL-CNY
01 sept. 2024	1 CNY = 3.4985 HNL	1 HNL = 0.2858 CNY
02 sept. 2024	1 CNY = 3.4836 HNL	1 HNL = 0.2871 CNY
03 sept. 2024	1 CNY = 3.4774 HNL	1 HNL = 0.2876 CNY
04 sept. 2024	1 CNY = 3.4834 HNL	1 HNL = 0.2871 CNY
05 sept. 2024	1 CNY = 3.4909 HNL	1 HNL = 0.2865 CNY
06 sept. 2024	1 CNY = 3.4988 HNL	1 HNL = 0.2858 CNY
07 sept. 2024	1 CNY = 3.4997 HNL	1 HNL = 0.2857 CNY
08 sept. 2024	1 CNY = 3.4997 HNL	1 HNL = 0.2857 CNY
09 sept. 2024	1 CNY = 3.4818 HNL	1 HNL = 0.2872 CNY
10 sept. 2024	1 CNY = 3.4826 HNL	1 HNL = 0.2871 CNY
11 sept. 2024	1 CNY = 3.484 HNL	1 HNL = 0.287 CNY
12 sept. 2024	1 CNY = 3.4827 HNL	1 HNL = 0.2871 CNY
13 sept. 2024	1 CNY = 3.4724 HNL	1 HNL = 0.288 CNY
14 sept. 2024	1 CNY = 3.4953 HNL	1 HNL = 0.2861 CNY
15 sept. 2024	1 CNY = 3.4953 HNL	1 HNL = 0.2861 CNY
16 sept. 2024	1 CNY = 3.498 HNL	1 HNL = 0.2859 CNY
17 sept. 2024	1 CNY = 3.498 HNL	1 HNL = 0.2859 CNY
18 sept. 2024	1 CNY = 3.503 HNL	1 HNL = 0.2855 CNY
19 sept. 2024	1 CNY = 3.5158 HNL	1 HNL = 0.2844 CNY
20 sept. 2024	1 CNY = 3.5171 HNL	1 HNL = 0.2843 CNY
21 sept. 2024	1 CNY = 3.5121 HNL	1 HNL = 0.2847 CNY
22 sept. 2024	1 CNY = 3.5121 HNL	1 HNL = 0.2847 CNY
23 sept. 2024	1 CNY = 3.5167 HNL	1 HNL = 0.2844 CNY
24 sept. 2024	1 CNY = 3.533 HNL	1 HNL = 0.283 CNY
25 sept. 2024	1 CNY = 3.534 HNL	1 HNL = 0.283 CNY
26 sept. 2024	1 CNY = 3.5436 HNL	1 HNL = 0.2822 CNY
27 sept. 2024	1 CNY = 3.5509 HNL	1 HNL = 0.2816 CNY
28 sept. 2024	1 CNY = 3.547 HNL	1 HNL = 0.2819 CNY
29 sept. 2024	1 CNY = 3.547 HNL	1 HNL = 0.2819 CNY
30 sept. 2024	1 CNY = 3.5441 HNL	1 HNL = 0.2822 CNY

Oct 2024

Data	CNY-HNL	HNL-CNY
01 oct. 2024	1 CNY = 3.535 HNL	1 HNL = 0.2829 CNY
02 oct. 2024	1 CNY = 3.532 HNL	1 HNL = 0.2831 CNY
03 oct. 2024	1 CNY = 3.5426 HNL	1 HNL = 0.2823 CNY
04 oct. 2024	1 CNY = 3.5262 HNL	1 HNL = 0.2836 CNY
05 oct. 2024	1 CNY = 3.5575 HNL	1 HNL = 0.2811 CNY
06 oct. 2024	1 CNY = 3.5575 HNL	1 HNL = 0.2811 CNY
07 oct. 2024	1 CNY = 3.5408 HNL	1 HNL = 0.2824 CNY
08 oct. 2024	1 CNY = 3.5269 HNL	1 HNL = 0.2835 CNY
09 oct. 2024	1 CNY = 3.5189 HNL	1 HNL = 0.2842 CNY
10 oct. 2024	1 CNY = 3.511 HNL	1 HNL = 0.2848 CNY
11 oct. 2024	1 CNY = 3.5224 HNL	1 HNL = 0.2839 CNY
12 oct. 2024	1 CNY = 3.5156 HNL	1 HNL = 0.2844 CNY
13 oct. 2024	1 CNY = 3.514 HNL	1 HNL = 0.2846 CNY
14 oct. 2024	1 CNY = 3.5132 HNL	1 HNL = 0.2846 CNY
15 oct. 2024	1 CNY = 3.4994 HNL	1 HNL = 0.2858 CNY
16 oct. 2024	1 CNY = 3.5282 HNL	1 HNL = 0.2834 CNY
17 oct. 2024	1 CNY = 3.495 HNL	1 HNL = 0.2861 CNY
18 oct. 2024	1 CNY = 3.513 HNL	1 HNL = 0.2847 CNY
19 oct. 2024	1 CNY = 3.5039 HNL	1 HNL = 0.2854 CNY
20 oct. 2024	1 CNY = 3.5039 HNL	1 HNL = 0.2854 CNY
21 oct. 2024	1 CNY = 3.5012 HNL	1 HNL = 0.2856 CNY
22 oct. 2024	1 CNY = 3.4992 HNL	1 HNL = 0.2858 CNY
23 oct. 2024	1 CNY = 3.5346 HNL	1 HNL = 0.2829 CNY
24 oct. 2024	1 CNY = 3.5432 HNL	1 HNL = 0.2822 CNY
25 oct. 2024	1 CNY = 3.5384 HNL	1 HNL = 0.2826 CNY
26 oct. 2024	1 CNY = 3.5477 HNL	1 HNL = 0.2819 CNY
27 oct. 2024	1 CNY = 3.5477 HNL	1 HNL = 0.2819 CNY
28 oct. 2024	1 CNY = 3.537 HNL	1 HNL = 0.2827 CNY
29 oct. 2024	1 CNY = 3.535 HNL	1 HNL = 0.2829 CNY
30 oct. 2024	1 CNY = 3.5441 HNL	1 HNL = 0.2822 CNY
31 oct. 2024	1 CNY = 3.5405 HNL	1 HNL = 0.2824 CNY

Nov 2024

Data	CNY-HNL	HNL-CNY
01 nov. 2024	1 CNY = 3.5455 HNL	1 HNL = 0.2821 CNY
02 nov. 2024	1 CNY = 3.517 HNL	1 HNL = 0.2843 CNY
03 nov. 2024	1 CNY = 3.5347 HNL	1 HNL = 0.2829 CNY
04 nov. 2024	1 CNY = 3.5553 HNL	1 HNL = 0.2813 CNY
05 nov. 2024	1 CNY = 3.5514 HNL	1 HNL = 0.2816 CNY
06 nov. 2024	1 CNY = 3.5132 HNL	1 HNL = 0.2846 CNY
07 nov. 2024	1 CNY = 3.5262 HNL	1 HNL = 0.2836 CNY
08 nov. 2024	1 CNY = 3.5209 HNL	1 HNL = 0.284 CNY
09 nov. 2024	1 CNY = 3.5341 HNL	1 HNL = 0.283 CNY
10 nov. 2024	1 CNY = 3.5341 HNL	1 HNL = 0.283 CNY
11 nov. 2024	1 CNY = 3.5042 HNL	1 HNL = 0.2854 CNY
12 nov. 2024	1 CNY = 3.4925 HNL	1 HNL = 0.2863 CNY
13 nov. 2024	1 CNY = 3.504 HNL	1 HNL = 0.2854 CNY
14 nov. 2024	1 CNY = 3.4869 HNL	1 HNL = 0.2868 CNY
15 nov. 2024	1 CNY = 3.4963 HNL	1 HNL = 0.286 CNY
16 nov. 2024	1 CNY = 3.5023 HNL	1 HNL = 0.2855 CNY
17 nov. 2024	1 CNY = 3.5023 HNL	1 HNL = 0.2855 CNY
18 nov. 2024	1 CNY = 3.489 HNL	1 HNL = 0.2866 CNY
19 nov. 2024	1 CNY = 3.4905 HNL	1 HNL = 0.2865 CNY
20 nov. 2024	1 CNY = 3.488 HNL	1 HNL = 0.2867 CNY
21 nov. 2024	1 CNY = 3.4904 HNL	1 HNL = 0.2865 CNY
22 nov. 2024	1 CNY = 3.4895 HNL	1 HNL = 0.2866 CNY
23 nov. 2024	1 CNY = 3.4881 HNL	1 HNL = 0.2867 CNY
24 nov. 2024	1 CNY = 3.4881 HNL	1 HNL = 0.2867 CNY
25 nov. 2024	1 CNY = 3.4876 HNL	1 HNL = 0.2867 CNY
26 nov. 2024	1 CNY = 3.4745 HNL	1 HNL = 0.2878 CNY
27 nov. 2024	1 CNY = 3.4998 HNL	1 HNL = 0.2857 CNY
28 nov. 2024	1 CNY = 3.4904 HNL	1 HNL = 0.2865 CNY
29 nov. 2024	1 CNY = 3.4962 HNL	1 HNL = 0.286 CNY
30 nov. 2024	1 CNY = 3.4872 HNL	1 HNL = 0.2868 CNY

Dec 2024

Data	CNY-HNL	HNL-CNY
01 dec. 2024	1 CNY = 3.4872 HNL	1 HNL = 0.2868 CNY
02 dec. 2024	1 CNY = 3.4779 HNL	1 HNL = 0.2875 CNY
03 dec. 2024	1 CNY = 3.4777 HNL	1 HNL = 0.2875 CNY
04 dec. 2024	1 CNY = 3.485 HNL	1 HNL = 0.2869 CNY
05 dec. 2024	1 CNY = 3.4869 HNL	1 HNL = 0.2868 CNY
06 dec. 2024	1 CNY = 3.4873 HNL	1 HNL = 0.2868 CNY
07 dec. 2024	1 CNY = 3.4867 HNL	1 HNL = 0.2868 CNY
08 dec. 2024	1 CNY = 3.4867 HNL	1 HNL = 0.2868 CNY
09 dec. 2024	1 CNY = 3.4908 HNL	1 HNL = 0.2865 CNY
10 dec. 2024	1 CNY = 3.4956 HNL	1 HNL = 0.2861 CNY
11 dec. 2024	1 CNY = 3.4868 HNL	1 HNL = 0.2868 CNY
12 dec. 2024	1 CNY = 3.4913 HNL	1 HNL = 0.2864 CNY
13 dec. 2024	1 CNY = 3.4844 HNL	1 HNL = 0.287 CNY
14 dec. 2024	1 CNY = 3.4792 HNL	1 HNL = 0.2874 CNY
15 dec. 2024	1 CNY = 3.4792 HNL	1 HNL = 0.2874 CNY
16 dec. 2024	1 CNY = 3.4814 HNL	1 HNL = 0.2872 CNY
17 dec. 2024	1 CNY = 3.4847 HNL	1 HNL = 0.287 CNY
18 dec. 2024	1 CNY = 3.4847 HNL	1 HNL = 0.287 CNY
19 dec. 2024	1 CNY = 3.4792 HNL	1 HNL = 0.2874 CNY
20 dec. 2024	1 CNY = 3.4771 HNL	1 HNL = 0.2876 CNY
21 dec. 2024	1 CNY = 3.4651 HNL	1 HNL = 0.2886 CNY
22 dec. 2024	1 CNY = 3.4651 HNL	1 HNL = 0.2886 CNY
23 dec. 2024	1 CNY = 3.4841 HNL	1 HNL = 0.287 CNY
24 dec. 2024	1 CNY = 3.4799 HNL	1 HNL = 0.2874 CNY
25 dec. 2024	1 CNY = 3.4755 HNL	1 HNL = 0.2877 CNY
26 dec. 2024	1 CNY = 3.4757 HNL	1 HNL = 0.2877 CNY
27 dec. 2024	1 CNY = 3.4811 HNL	1 HNL = 0.2873 CNY
28 dec. 2024	1 CNY = 3.4852 HNL	1 HNL = 0.2869 CNY
29 dec. 2024	1 CNY = 3.4852 HNL	1 HNL = 0.2869 CNY
30 dec. 2024	1 CNY = 3.4786 HNL	1 HNL = 0.2875 CNY
31 dec. 2024	1 CNY = 3.4813 HNL	1 HNL = 0.2873 CNY

Info schimb valutar CNY-HNL si HNL-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri