currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CNY-HKD si HKD-CNY

Schimb Valutar 2026 - CNY-HKD si HKD-CNY

Schimb valutar CNY-HKD si HKD-CNY

Verificati aici ratele de schimb pentru CNY-HKD si HKD-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CNY = 1,1266 HKD
1 HKD = 0,8876 CNY

Jan 2026

DataCNY-HKDHKD-CNY
01 ian. 2026 1 CNY = 1.1126 HKD 1 HKD = 0.8988 CNY
02 ian. 2026 1 CNY = 1.1138 HKD 1 HKD = 0.8979 CNY
03 ian. 2026 1 CNY = 1.1141 HKD 1 HKD = 0.8976 CNY
04 ian. 2026 1 CNY = 1.1141 HKD 1 HKD = 0.8976 CNY
05 ian. 2026 1 CNY = 1.1134 HKD 1 HKD = 0.8982 CNY
06 ian. 2026 1 CNY = 1.1143 HKD 1 HKD = 0.8974 CNY
07 ian. 2026 1 CNY = 1.1149 HKD 1 HKD = 0.8969 CNY
08 ian. 2026 1 CNY = 1.1137 HKD 1 HKD = 0.8979 CNY
09 ian. 2026 1 CNY = 1.1163 HKD 1 HKD = 0.8958 CNY
10 ian. 2026 1 CNY = 1.1172 HKD 1 HKD = 0.8951 CNY
11 ian. 2026 1 CNY = 1.1172 HKD 1 HKD = 0.8951 CNY
12 ian. 2026 1 CNY = 1.1174 HKD 1 HKD = 0.8949 CNY
13 ian. 2026 1 CNY = 1.1189 HKD 1 HKD = 0.8938 CNY
14 ian. 2026 1 CNY = 1.1174 HKD 1 HKD = 0.895 CNY
15 ian. 2026 1 CNY = 1.1184 HKD 1 HKD = 0.8941 CNY
16 ian. 2026 1 CNY = 1.1197 HKD 1 HKD = 0.8931 CNY
17 ian. 2026 1 CNY = 1.1189 HKD 1 HKD = 0.8937 CNY
18 ian. 2026 1 CNY = 1.1189 HKD 1 HKD = 0.8937 CNY
19 ian. 2026 1 CNY = 1.1188 HKD 1 HKD = 0.8938 CNY
20 ian. 2026 1 CNY = 1.119 HKD 1 HKD = 0.8937 CNY
21 ian. 2026 1 CNY = 1.1201 HKD 1 HKD = 0.8928 CNY
22 ian. 2026 1 CNY = 1.1197 HKD 1 HKD = 0.8931 CNY
23 ian. 2026 1 CNY = 1.1182 HKD 1 HKD = 0.8943 CNY
24 ian. 2026 1 CNY = 1.1182 HKD 1 HKD = 0.8943 CNY
25 ian. 2026 1 CNY = 1.1182 HKD 1 HKD = 0.8943 CNY
26 ian. 2026 1 CNY = 1.1181 HKD 1 HKD = 0.8944 CNY
27 ian. 2026 1 CNY = 1.1217 HKD 1 HKD = 0.8915 CNY
28 ian. 2026 1 CNY = 1.1218 HKD 1 HKD = 0.8914 CNY
29 ian. 2026 1 CNY = 1.1222 HKD 1 HKD = 0.8911 CNY
30 ian. 2026 1 CNY = 1.1238 HKD 1 HKD = 0.8899 CNY
31 ian. 2026 1 CNY = 1.1235 HKD 1 HKD = 0.8901 CNY

Feb 2026

DataCNY-HKDHKD-CNY
01 feb. 2026 1 CNY = 1.1236 HKD 1 HKD = 0.89 CNY
02 feb. 2026 1 CNY = 1.1235 HKD 1 HKD = 0.8901 CNY
03 feb. 2026 1 CNY = 1.1248 HKD 1 HKD = 0.889 CNY
04 feb. 2026 1 CNY = 1.1259 HKD 1 HKD = 0.8882 CNY
05 feb. 2026 1 CNY = 1.1254 HKD 1 HKD = 0.8886 CNY
06 feb. 2026 1 CNY = 1.1262 HKD 1 HKD = 0.8879 CNY
07 feb. 2026 1 CNY = 1.1261 HKD 1 HKD = 0.888 CNY
08 feb. 2026 1 CNY = 1.1261 HKD 1 HKD = 0.888 CNY
09 feb. 2026 1 CNY = 1.1263 HKD 1 HKD = 0.8879 CNY
10 feb. 2026 1 CNY = 1.1293 HKD 1 HKD = 0.8855 CNY
11 feb. 2026 1 CNY = 1.1311 HKD 1 HKD = 0.8841 CNY
12 feb. 2026 1 CNY = 1.1306 HKD 1 HKD = 0.8845 CNY
13 feb. 2026 1 CNY = 1.1328 HKD 1 HKD = 0.8828 CNY
14 feb. 2026 1 CNY = 1.1317 HKD 1 HKD = 0.8836 CNY
15 feb. 2026 1 CNY = 1.1317 HKD 1 HKD = 0.8836 CNY
16 feb. 2026 1 CNY = 1.1312 HKD 1 HKD = 0.884 CNY
17 feb. 2026 1 CNY = 1.1312 HKD 1 HKD = 0.884 CNY
18 feb. 2026 1 CNY = 1.1311 HKD 1 HKD = 0.8841 CNY
19 feb. 2026 1 CNY = 1.1311 HKD 1 HKD = 0.8841 CNY
20 feb. 2026 1 CNY = 1.1312 HKD 1 HKD = 0.884 CNY
21 feb. 2026 1 CNY = 1.1313 HKD 1 HKD = 0.8839 CNY
22 feb. 2026 1 CNY = 1.1313 HKD 1 HKD = 0.8839 CNY
23 feb. 2026 1 CNY = 1.1318 HKD 1 HKD = 0.8836 CNY
24 feb. 2026 1 CNY = 1.1323 HKD 1 HKD = 0.8832 CNY
25 feb. 2026 1 CNY = 1.136 HKD 1 HKD = 0.8803 CNY
26 feb. 2026 1 CNY = 1.143 HKD 1 HKD = 0.8749 CNY
27 feb. 2026 1 CNY = 1.1436 HKD 1 HKD = 0.8745 CNY
28 feb. 2026 1 CNY = 1.1407 HKD 1 HKD = 0.8766 CNY

Mar 2026

DataCNY-HKDHKD-CNY
01 mar. 2026 1 CNY = 1.1407 HKD 1 HKD = 0.8766 CNY
02 mar. 2026 1 CNY = 1.1406 HKD 1 HKD = 0.8767 CNY
03 mar. 2026 1 CNY = 1.1337 HKD 1 HKD = 0.882 CNY
04 mar. 2026 1 CNY = 1.1329 HKD 1 HKD = 0.8827 CNY
05 mar. 2026 1 CNY = 1.1339 HKD 1 HKD = 0.8819 CNY
06 mar. 2026 1 CNY = 1.1337 HKD 1 HKD = 0.882 CNY
07 mar. 2026 1 CNY = 1.1342 HKD 1 HKD = 0.8817 CNY
08 mar. 2026 1 CNY = 1.1342 HKD 1 HKD = 0.8817 CNY
09 mar. 2026 1 CNY = 1.1333 HKD 1 HKD = 0.8824 CNY
10 mar. 2026 1 CNY = 1.1321 HKD 1 HKD = 0.8833 CNY
11 mar. 2026 1 CNY = 1.1381 HKD 1 HKD = 0.8786 CNY
12 mar. 2026 1 CNY = 1.14 HKD 1 HKD = 0.8772 CNY
13 mar. 2026 1 CNY = 1.1395 HKD 1 HKD = 0.8776 CNY
14 mar. 2026 1 CNY = 1.1354 HKD 1 HKD = 0.8807 CNY
15 mar. 2026 1 CNY = 1.1354 HKD 1 HKD = 0.8807 CNY
16 mar. 2026 1 CNY = 1.1354 HKD 1 HKD = 0.8807 CNY
17 mar. 2026 1 CNY = 1.1265 HKD 1 HKD = 0.8877 CNY
18 mar. 2026 1 CNY = 1.1382 HKD 1 HKD = 0.8786 CNY

Info schimb valutar CNY-HKD si HKD-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Hong Kong, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats