> Schimb Valutar 2025 - CNY-HKD si HKD-CNY

Schimb Valutar 2025 - CNY-HKD si HKD-CNY

Schimb valutar CNY-HKD si HKD-CNY

Verificati aici ratele de schimb pentru CNY-HKD si HKD-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CNY = 1,0725 HKD

1 HKD = 0,9324 CNY

1An 2Ani 3Ani

CNY in HKDHKD in CNY

Jan 2025

Data	CNY-HKD	HKD-CNY
01 ian. 2025	1 CNY = 1.0643 HKD	1 HKD = 0.9396 CNY
02 ian. 2025	1 CNY = 1.0654 HKD	1 HKD = 0.9386 CNY
03 ian. 2025	1 CNY = 1.063 HKD	1 HKD = 0.9407 CNY
04 ian. 2025	1 CNY = 1.0623 HKD	1 HKD = 0.9414 CNY
05 ian. 2025	1 CNY = 1.0625 HKD	1 HKD = 0.9412 CNY
06 ian. 2025	1 CNY = 1.0623 HKD	1 HKD = 0.9414 CNY
07 ian. 2025	1 CNY = 1.0614 HKD	1 HKD = 0.9421 CNY
08 ian. 2025	1 CNY = 1.061 HKD	1 HKD = 0.9425 CNY
09 ian. 2025	1 CNY = 1.0612 HKD	1 HKD = 0.9423 CNY
10 ian. 2025	1 CNY = 1.0618 HKD	1 HKD = 0.9418 CNY
11 ian. 2025	1 CNY = 1.0623 HKD	1 HKD = 0.9414 CNY
12 ian. 2025	1 CNY = 1.062 HKD	1 HKD = 0.9416 CNY
13 ian. 2025	1 CNY = 1.062 HKD	1 HKD = 0.9416 CNY
14 ian. 2025	1 CNY = 1.062 HKD	1 HKD = 0.9416 CNY
15 ian. 2025	1 CNY = 1.0621 HKD	1 HKD = 0.9415 CNY
16 ian. 2025	1 CNY = 1.0623 HKD	1 HKD = 0.9413 CNY
17 ian. 2025	1 CNY = 1.0626 HKD	1 HKD = 0.9411 CNY
18 ian. 2025	1 CNY = 1.063 HKD	1 HKD = 0.9407 CNY
19 ian. 2025	1 CNY = 1.0629 HKD	1 HKD = 0.9408 CNY
20 ian. 2025	1 CNY = 1.0641 HKD	1 HKD = 0.9397 CNY
21 ian. 2025	1 CNY = 1.0645 HKD	1 HKD = 0.9394 CNY
22 ian. 2025	1 CNY = 1.071 HKD	1 HKD = 0.9337 CNY
23 ian. 2025	1 CNY = 1.0688 HKD	1 HKD = 0.9357 CNY
24 ian. 2025	1 CNY = 1.0748 HKD	1 HKD = 0.9304 CNY
25 ian. 2025	1 CNY = 1.075 HKD	1 HKD = 0.9302 CNY
26 ian. 2025	1 CNY = 1.0749 HKD	1 HKD = 0.9303 CNY
27 ian. 2025	1 CNY = 1.0737 HKD	1 HKD = 0.9314 CNY
28 ian. 2025	1 CNY = 1.0745 HKD	1 HKD = 0.9307 CNY
29 ian. 2025	1 CNY = 1.0744 HKD	1 HKD = 0.9307 CNY
30 ian. 2025	1 CNY = 1.0866 HKD	1 HKD = 0.9203 CNY
31 ian. 2025	1 CNY = 1.0842 HKD	1 HKD = 0.9223 CNY

Feb 2025

Data	CNY-HKD	HKD-CNY
01 feb. 2025	1 CNY = 1.0841 HKD	1 HKD = 0.9224 CNY
02 feb. 2025	1 CNY = 1.0843 HKD	1 HKD = 0.9222 CNY
03 feb. 2025	1 CNY = 1.0825 HKD	1 HKD = 0.9238 CNY
04 feb. 2025	1 CNY = 1.0833 HKD	1 HKD = 0.9231 CNY
05 feb. 2025	1 CNY = 1.0707 HKD	1 HKD = 0.9339 CNY
06 feb. 2025	1 CNY = 1.068 HKD	1 HKD = 0.9363 CNY
07 feb. 2025	1 CNY = 1.0686 HKD	1 HKD = 0.9358 CNY
08 feb. 2025	1 CNY = 1.069 HKD	1 HKD = 0.9355 CNY
09 feb. 2025	1 CNY = 1.069 HKD	1 HKD = 0.9355 CNY
10 feb. 2025	1 CNY = 1.0663 HKD	1 HKD = 0.9378 CNY
11 feb. 2025	1 CNY = 1.0668 HKD	1 HKD = 0.9374 CNY
12 feb. 2025	1 CNY = 1.0655 HKD	1 HKD = 0.9385 CNY
13 feb. 2025	1 CNY = 1.0656 HKD	1 HKD = 0.9384 CNY
14 feb. 2025	1 CNY = 1.0678 HKD	1 HKD = 0.9365 CNY
15 feb. 2025	1 CNY = 1.0731 HKD	1 HKD = 0.9318 CNY
16 feb. 2025	1 CNY = 1.0731 HKD	1 HKD = 0.9318 CNY
17 feb. 2025	1 CNY = 1.0725 HKD	1 HKD = 0.9324 CNY
18 feb. 2025	1 CNY = 1.072 HKD	1 HKD = 0.9328 CNY
19 feb. 2025	1 CNY = 1.0684 HKD	1 HKD = 0.936 CNY
20 feb. 2025	1 CNY = 1.0677 HKD	1 HKD = 0.9366 CNY
21 feb. 2025	1 CNY = 1.071 HKD	1 HKD = 0.9337 CNY
22 feb. 2025	1 CNY = 1.0716 HKD	1 HKD = 0.9332 CNY
23 feb. 2025	1 CNY = 1.0716 HKD	1 HKD = 0.9332 CNY
24 feb. 2025	1 CNY = 1.0721 HKD	1 HKD = 0.9328 CNY
25 feb. 2025	1 CNY = 1.0727 HKD	1 HKD = 0.9322 CNY
26 feb. 2025	1 CNY = 1.0725 HKD	1 HKD = 0.9324 CNY
27 feb. 2025	1 CNY = 1.0684 HKD	1 HKD = 0.9359 CNY
28 feb. 2025	1 CNY = 1.0675 HKD	1 HKD = 0.9367 CNY

Mar 2025

Data	CNY-HKD	HKD-CNY
01 mar. 2025	1 CNY = 1.068 HKD	1 HKD = 0.9364 CNY
02 mar. 2025	1 CNY = 1.068 HKD	1 HKD = 0.9363 CNY
03 mar. 2025	1 CNY = 1.0677 HKD	1 HKD = 0.9366 CNY
04 mar. 2025	1 CNY = 1.067 HKD	1 HKD = 0.9372 CNY
05 mar. 2025	1 CNY = 1.0697 HKD	1 HKD = 0.9349 CNY
06 mar. 2025	1 CNY = 1.072 HKD	1 HKD = 0.9328 CNY
07 mar. 2025	1 CNY = 1.0717 HKD	1 HKD = 0.9331 CNY
08 mar. 2025	1 CNY = 1.0741 HKD	1 HKD = 0.931 CNY
09 mar. 2025	1 CNY = 1.0742 HKD	1 HKD = 0.931 CNY
10 mar. 2025	1 CNY = 1.0738 HKD	1 HKD = 0.9313 CNY
11 mar. 2025	1 CNY = 1.0702 HKD	1 HKD = 0.9344 CNY
12 mar. 2025	1 CNY = 1.0701 HKD	1 HKD = 0.9345 CNY
13 mar. 2025	1 CNY = 1.0738 HKD	1 HKD = 0.9313 CNY
14 mar. 2025	1 CNY = 1.0739 HKD	1 HKD = 0.9312 CNY
15 mar. 2025	1 CNY = 1.0742 HKD	1 HKD = 0.9309 CNY
16 mar. 2025	1 CNY = 1.0739 HKD	1 HKD = 0.9312 CNY
17 mar. 2025	1 CNY = 1.0735 HKD	1 HKD = 0.9315 CNY
18 mar. 2025	1 CNY = 1.0742 HKD	1 HKD = 0.9309 CNY
19 mar. 2025	1 CNY = 1.075 HKD	1 HKD = 0.9302 CNY
20 mar. 2025	1 CNY = 1.0748 HKD	1 HKD = 0.9304 CNY
21 mar. 2025	1 CNY = 1.0725 HKD	1 HKD = 0.9324 CNY
22 mar. 2025	1 CNY = 1.0725 HKD	1 HKD = 0.9324 CNY
23 mar. 2025	1 CNY = 1.0723 HKD	1 HKD = 0.9326 CNY
24 mar. 2025	1 CNY = 1.0723 HKD	1 HKD = 0.9326 CNY
25 mar. 2025	1 CNY = 1.0719 HKD	1 HKD = 0.9329 CNY
26 mar. 2025	1 CNY = 1.0714 HKD	1 HKD = 0.9333 CNY
27 mar. 2025	1 CNY = 1.0715 HKD	1 HKD = 0.9333 CNY
28 mar. 2025	1 CNY = 1.071 HKD	1 HKD = 0.9337 CNY
29 mar. 2025	1 CNY = 1.0709 HKD	1 HKD = 0.9338 CNY
30 mar. 2025	1 CNY = 1.0709 HKD	1 HKD = 0.9338 CNY
31 mar. 2025	1 CNY = 1.071 HKD	1 HKD = 0.9337 CNY

Apr 2025

Data	CNY-HKD	HKD-CNY
01 apr. 2025	1 CNY = 1.0721 HKD	1 HKD = 0.9327 CNY
02 apr. 2025	1 CNY = 1.0703 HKD	1 HKD = 0.9343 CNY
03 apr. 2025	1 CNY = 1.0702 HKD	1 HKD = 0.9344 CNY
04 apr. 2025	1 CNY = 1.0674 HKD	1 HKD = 0.9369 CNY
05 apr. 2025	1 CNY = 1.0677 HKD	1 HKD = 0.9366 CNY
06 apr. 2025	1 CNY = 1.0677 HKD	1 HKD = 0.9366 CNY
07 apr. 2025	1 CNY = 1.0669 HKD	1 HKD = 0.9373 CNY
08 apr. 2025	1 CNY = 1.063 HKD	1 HKD = 0.9407 CNY
09 apr. 2025	1 CNY = 1.0567 HKD	1 HKD = 0.9464 CNY
10 apr. 2025	1 CNY = 1.056 HKD	1 HKD = 0.947 CNY
11 apr. 2025	1 CNY = 1.0603 HKD	1 HKD = 0.9432 CNY
12 apr. 2025	1 CNY = 1.0636 HKD	1 HKD = 0.9402 CNY
13 apr. 2025	1 CNY = 1.0633 HKD	1 HKD = 0.9405 CNY
14 apr. 2025	1 CNY = 1.0634 HKD	1 HKD = 0.9403 CNY
15 apr. 2025	1 CNY = 1.0557 HKD	1 HKD = 0.9472 CNY
16 apr. 2025	1 CNY = 1.056 HKD	1 HKD = 0.947 CNY
17 apr. 2025	1 CNY = 1.0565 HKD	1 HKD = 0.9465 CNY
18 apr. 2025	1 CNY = 1.0708 HKD	1 HKD = 0.9339 CNY
19 apr. 2025	1 CNY = 1.0628 HKD	1 HKD = 0.9409 CNY
20 apr. 2025	1 CNY = 1.0629 HKD	1 HKD = 0.9408 CNY
21 apr. 2025	1 CNY = 1.0633 HKD	1 HKD = 0.9405 CNY
22 apr. 2025	1 CNY = 1.0627 HKD	1 HKD = 0.941 CNY
23 apr. 2025	1 CNY = 1.0611 HKD	1 HKD = 0.9424 CNY
24 apr. 2025	1 CNY = 1.0647 HKD	1 HKD = 0.9392 CNY
25 apr. 2025	1 CNY = 1.0644 HKD	1 HKD = 0.9395 CNY
26 apr. 2025	1 CNY = 1.0647 HKD	1 HKD = 0.9392 CNY
27 apr. 2025	1 CNY = 1.0644 HKD	1 HKD = 0.9395 CNY
28 apr. 2025	1 CNY = 1.0644 HKD	1 HKD = 0.9395 CNY
29 apr. 2025	1 CNY = 1.0635 HKD	1 HKD = 0.9403 CNY
30 apr. 2025	1 CNY = 1.067 HKD	1 HKD = 0.9372 CNY

May 2025

Data	CNY-HKD	HKD-CNY
01 mai 2025	1 CNY = 1.0666 HKD	1 HKD = 0.9375 CNY
02 mai 2025	1 CNY = 1.0658 HKD	1 HKD = 0.9382 CNY
03 mai 2025	1 CNY = 1.0659 HKD	1 HKD = 0.9382 CNY
04 mai 2025	1 CNY = 1.0658 HKD	1 HKD = 0.9383 CNY
05 mai 2025	1 CNY = 1.0658 HKD	1 HKD = 0.9383 CNY
06 mai 2025	1 CNY = 1.0658 HKD	1 HKD = 0.9382 CNY
07 mai 2025	1 CNY = 1.0751 HKD	1 HKD = 0.9301 CNY
08 mai 2025	1 CNY = 1.0756 HKD	1 HKD = 0.9298 CNY
09 mai 2025	1 CNY = 1.0765 HKD	1 HKD = 0.929 CNY
10 mai 2025	1 CNY = 1.0748 HKD	1 HKD = 0.9304 CNY
11 mai 2025	1 CNY = 1.0748 HKD	1 HKD = 0.9304 CNY
12 mai 2025	1 CNY = 1.0765 HKD	1 HKD = 0.9289 CNY
13 mai 2025	1 CNY = 1.082 HKD	1 HKD = 0.9242 CNY
14 mai 2025	1 CNY = 1.083 HKD	1 HKD = 0.9234 CNY
15 mai 2025	1 CNY = 1.0834 HKD	1 HKD = 0.923 CNY
16 mai 2025	1 CNY = 1.0843 HKD	1 HKD = 0.9223 CNY
17 mai 2025	1 CNY = 1.0838 HKD	1 HKD = 0.9227 CNY
18 mai 2025	1 CNY = 1.0838 HKD	1 HKD = 0.9227 CNY
19 mai 2025	1 CNY = 1.0846 HKD	1 HKD = 0.922 CNY
20 mai 2025	1 CNY = 1.0856 HKD	1 HKD = 0.9212 CNY
21 mai 2025	1 CNY = 1.0847 HKD	1 HKD = 0.9219 CNY
22 mai 2025	1 CNY = 1.0865 HKD	1 HKD = 0.9204 CNY
23 mai 2025	1 CNY = 1.0871 HKD	1 HKD = 0.9199 CNY
24 mai 2025	1 CNY = 1.0872 HKD	1 HKD = 0.9198 CNY
25 mai 2025	1 CNY = 1.0873 HKD	1 HKD = 0.9197 CNY
26 mai 2025	1 CNY = 1.0877 HKD	1 HKD = 0.9194 CNY
27 mai 2025	1 CNY = 1.088 HKD	1 HKD = 0.9191 CNY
28 mai 2025	1 CNY = 1.088 HKD	1 HKD = 0.9192 CNY
29 mai 2025	1 CNY = 1.088 HKD	1 HKD = 0.9191 CNY
30 mai 2025	1 CNY = 1.0886 HKD	1 HKD = 0.9186 CNY
31 mai 2025	1 CNY = 1.0883 HKD	1 HKD = 0.9188 CNY

Jun 2025

Data	CNY-HKD	HKD-CNY
01 iun. 2025	1 CNY = 1.0884 HKD	1 HKD = 0.9188 CNY
02 iun. 2025	1 CNY = 1.0888 HKD	1 HKD = 0.9185 CNY
03 iun. 2025	1 CNY = 1.089 HKD	1 HKD = 0.9183 CNY
04 iun. 2025	1 CNY = 1.0892 HKD	1 HKD = 0.9181 CNY
05 iun. 2025	1 CNY = 1.0924 HKD	1 HKD = 0.9154 CNY
06 iun. 2025	1 CNY = 1.0935 HKD	1 HKD = 0.9145 CNY
07 iun. 2025	1 CNY = 1.0914 HKD	1 HKD = 0.9162 CNY
08 iun. 2025	1 CNY = 1.091 HKD	1 HKD = 0.9166 CNY
09 iun. 2025	1 CNY = 1.0916 HKD	1 HKD = 0.9161 CNY
10 iun. 2025	1 CNY = 1.093 HKD	1 HKD = 0.9149 CNY
11 iun. 2025	1 CNY = 1.0921 HKD	1 HKD = 0.9157 CNY
12 iun. 2025	1 CNY = 1.0912 HKD	1 HKD = 0.9164 CNY
13 iun. 2025	1 CNY = 1.0942 HKD	1 HKD = 0.9139 CNY
14 iun. 2025	1 CNY = 1.093 HKD	1 HKD = 0.9149 CNY

Info schimb valutar CNY-HKD si HKD-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri