> Schimb Valutar 2026 - CNY-GYD si GYD-CNY

Schimb Valutar 2026 - CNY-GYD si GYD-CNY

Schimb valutar CNY-GYD si GYD-CNY

Verificati aici ratele de schimb pentru CNY-GYD si GYD-CNY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CNY = 30,3183 GYD

1 GYD = 0,033 CNY

1An 2Ani 3Ani

CNY in GYDGYD in CNY

Jan 2026

Data	CNY-GYD	GYD-CNY
01 ian. 2026	1 CNY = 29.9253 GYD	1 GYD = 0.0334 CNY
02 ian. 2026	1 CNY = 29.8945 GYD	1 GYD = 0.0335 CNY
03 ian. 2026	1 CNY = 29.8922 GYD	1 GYD = 0.0335 CNY
04 ian. 2026	1 CNY = 29.8922 GYD	1 GYD = 0.0335 CNY
05 ian. 2026	1 CNY = 29.9128 GYD	1 GYD = 0.0334 CNY
06 ian. 2026	1 CNY = 29.9235 GYD	1 GYD = 0.0334 CNY
07 ian. 2026	1 CNY = 29.9744 GYD	1 GYD = 0.0334 CNY
08 ian. 2026	1 CNY = 29.9112 GYD	1 GYD = 0.0334 CNY
09 ian. 2026	1 CNY = 29.9595 GYD	1 GYD = 0.0334 CNY
10 ian. 2026	1 CNY = 29.987 GYD	1 GYD = 0.0333 CNY
11 ian. 2026	1 CNY = 29.987 GYD	1 GYD = 0.0333 CNY
12 ian. 2026	1 CNY = 29.9735 GYD	1 GYD = 0.0334 CNY
13 ian. 2026	1 CNY = 30.008 GYD	1 GYD = 0.0333 CNY
14 ian. 2026	1 CNY = 29.9812 GYD	1 GYD = 0.0334 CNY
15 ian. 2026	1 CNY = 29.9928 GYD	1 GYD = 0.0333 CNY
16 ian. 2026	1 CNY = 30.0245 GYD	1 GYD = 0.0333 CNY
17 ian. 2026	1 CNY = 30.053 GYD	1 GYD = 0.0333 CNY
18 ian. 2026	1 CNY = 30.053 GYD	1 GYD = 0.0333 CNY
19 ian. 2026	1 CNY = 30.0113 GYD	1 GYD = 0.0333 CNY
20 ian. 2026	1 CNY = 30.0059 GYD	1 GYD = 0.0333 CNY
21 ian. 2026	1 CNY = 30.039 GYD	1 GYD = 0.0333 CNY
22 ian. 2026	1 CNY = 30.0345 GYD	1 GYD = 0.0333 CNY
23 ian. 2026	1 CNY = 29.9973 GYD	1 GYD = 0.0333 CNY
24 ian. 2026	1 CNY = 29.7707 GYD	1 GYD = 0.0336 CNY
25 ian. 2026	1 CNY = 29.7707 GYD	1 GYD = 0.0336 CNY
26 ian. 2026	1 CNY = 30.0047 GYD	1 GYD = 0.0333 CNY
27 ian. 2026	1 CNY = 30.046 GYD	1 GYD = 0.0333 CNY
28 ian. 2026	1 CNY = 30.068 GYD	1 GYD = 0.0333 CNY
29 ian. 2026	1 CNY = 30.0994 GYD	1 GYD = 0.0332 CNY
30 ian. 2026	1 CNY = 30.1146 GYD	1 GYD = 0.0332 CNY
31 ian. 2026	1 CNY = 30.3282 GYD	1 GYD = 0.033 CNY

Feb 2026

Data	CNY-GYD	GYD-CNY
01 feb. 2026	1 CNY = 30.3351 GYD	1 GYD = 0.033 CNY
02 feb. 2026	1 CNY = 30.1285 GYD	1 GYD = 0.0332 CNY
03 feb. 2026	1 CNY = 30.1044 GYD	1 GYD = 0.0332 CNY
04 feb. 2026	1 CNY = 30.1386 GYD	1 GYD = 0.0332 CNY
05 feb. 2026	1 CNY = 30.1451 GYD	1 GYD = 0.0332 CNY
06 feb. 2026	1 CNY = 30.1562 GYD	1 GYD = 0.0332 CNY
07 feb. 2026	1 CNY = 30.0635 GYD	1 GYD = 0.0333 CNY
08 feb. 2026	1 CNY = 30.0635 GYD	1 GYD = 0.0333 CNY
09 feb. 2026	1 CNY = 30.1318 GYD	1 GYD = 0.0332 CNY
10 feb. 2026	1 CNY = 30.2137 GYD	1 GYD = 0.0331 CNY
11 feb. 2026	1 CNY = 30.2796 GYD	1 GYD = 0.033 CNY
12 feb. 2026	1 CNY = 30.2715 GYD	1 GYD = 0.033 CNY
13 feb. 2026	1 CNY = 30.3212 GYD	1 GYD = 0.033 CNY
14 feb. 2026	1 CNY = 30.2514 GYD	1 GYD = 0.0331 CNY
15 feb. 2026	1 CNY = 30.2514 GYD	1 GYD = 0.0331 CNY
16 feb. 2026	1 CNY = 30.2908 GYD	1 GYD = 0.033 CNY
17 feb. 2026	1 CNY = 30.2829 GYD	1 GYD = 0.033 CNY
18 feb. 2026	1 CNY = 30.2719 GYD	1 GYD = 0.033 CNY
19 feb. 2026	1 CNY = 30.2997 GYD	1 GYD = 0.033 CNY
20 feb. 2026	1 CNY = 30.2819 GYD	1 GYD = 0.033 CNY
21 feb. 2026	1 CNY = 30.2105 GYD	1 GYD = 0.0331 CNY
22 feb. 2026	1 CNY = 30.2105 GYD	1 GYD = 0.0331 CNY
23 feb. 2026	1 CNY = 30.2406 GYD	1 GYD = 0.0331 CNY
24 feb. 2026	1 CNY = 30.2961 GYD	1 GYD = 0.033 CNY
25 feb. 2026	1 CNY = 30.373 GYD	1 GYD = 0.0329 CNY
26 feb. 2026	1 CNY = 30.5522 GYD	1 GYD = 0.0327 CNY
27 feb. 2026	1 CNY = 30.5661 GYD	1 GYD = 0.0327 CNY
28 feb. 2026	1 CNY = 30.4565 GYD	1 GYD = 0.0328 CNY

Mar 2026

Data	CNY-GYD	GYD-CNY
01 mar. 2026	1 CNY = 30.4565 GYD	1 GYD = 0.0328 CNY
02 mar. 2026	1 CNY = 30.5379 GYD	1 GYD = 0.0327 CNY
03 mar. 2026	1 CNY = 30.3856 GYD	1 GYD = 0.0329 CNY
04 mar. 2026	1 CNY = 30.2931 GYD	1 GYD = 0.033 CNY
05 mar. 2026	1 CNY = 30.329 GYD	1 GYD = 0.033 CNY
06 mar. 2026	1 CNY = 30.3357 GYD	1 GYD = 0.033 CNY
07 mar. 2026	1 CNY = 30.1741 GYD	1 GYD = 0.0331 CNY
08 mar. 2026	1 CNY = 30.1741 GYD	1 GYD = 0.0331 CNY
09 mar. 2026	1 CNY = 30.3368 GYD	1 GYD = 0.033 CNY
10 mar. 2026	1 CNY = 30.2979 GYD	1 GYD = 0.033 CNY
11 mar. 2026	1 CNY = 30.4602 GYD	1 GYD = 0.0328 CNY
12 mar. 2026	1 CNY = 30.5021 GYD	1 GYD = 0.0328 CNY
13 mar. 2026	1 CNY = 30.4699 GYD	1 GYD = 0.0328 CNY
14 mar. 2026	1 CNY = 30.3335 GYD	1 GYD = 0.033 CNY
15 mar. 2026	1 CNY = 30.3335 GYD	1 GYD = 0.033 CNY
16 mar. 2026	1 CNY = 30.3462 GYD	1 GYD = 0.033 CNY
17 mar. 2026	1 CNY = 30.0506 GYD	1 GYD = 0.0333 CNY
18 mar. 2026	1 CNY = 30.4232 GYD	1 GYD = 0.0329 CNY
19 mar. 2026	1 CNY = 30.4531 GYD	1 GYD = 0.0328 CNY
20 mar. 2026	1 CNY = 30.312 GYD	1 GYD = 0.033 CNY
21 mar. 2026	1 CNY = 30.3293 GYD	1 GYD = 0.033 CNY
22 mar. 2026	1 CNY = 30.3293 GYD	1 GYD = 0.033 CNY
23 mar. 2026	1 CNY = 30.3356 GYD	1 GYD = 0.033 CNY
24 mar. 2026	1 CNY = 30.4253 GYD	1 GYD = 0.0329 CNY
25 mar. 2026	1 CNY = 30.3723 GYD	1 GYD = 0.0329 CNY
26 mar. 2026	1 CNY = 30.2934 GYD	1 GYD = 0.033 CNY
27 mar. 2026	1 CNY = 30.291 GYD	1 GYD = 0.033 CNY
28 mar. 2026	1 CNY = 30.2893 GYD	1 GYD = 0.033 CNY
29 mar. 2026	1 CNY = 30.1864 GYD	1 GYD = 0.0331 CNY
30 mar. 2026	1 CNY = 30.2666 GYD	1 GYD = 0.033 CNY
31 mar. 2026	1 CNY = 30.2631 GYD	1 GYD = 0.033 CNY

Apr 2026

Data	CNY-GYD	GYD-CNY
01 apr. 2026	1 CNY = 30.3853 GYD	1 GYD = 0.0329 CNY
02 apr. 2026	1 CNY = 30.459 GYD	1 GYD = 0.0328 CNY
03 apr. 2026	1 CNY = 30.3284 GYD	1 GYD = 0.033 CNY
04 apr. 2026	1 CNY = 30.3414 GYD	1 GYD = 0.033 CNY
05 apr. 2026	1 CNY = 30.3414 GYD	1 GYD = 0.033 CNY
06 apr. 2026	1 CNY = 30.3414 GYD	1 GYD = 0.033 CNY
07 apr. 2026	1 CNY = 30.4039 GYD	1 GYD = 0.0329 CNY
08 apr. 2026	1 CNY = 30.4896 GYD	1 GYD = 0.0328 CNY
09 apr. 2026	1 CNY = 30.5844 GYD	1 GYD = 0.0327 CNY
10 apr. 2026	1 CNY = 30.6087 GYD	1 GYD = 0.0327 CNY
11 apr. 2026	1 CNY = 30.5944 GYD	1 GYD = 0.0327 CNY
12 apr. 2026	1 CNY = 30.5944 GYD	1 GYD = 0.0327 CNY
13 apr. 2026	1 CNY = 30.6276 GYD	1 GYD = 0.0327 CNY
14 apr. 2026	1 CNY = 30.6217 GYD	1 GYD = 0.0327 CNY
15 apr. 2026	1 CNY = 30.6859 GYD	1 GYD = 0.0326 CNY
16 apr. 2026	1 CNY = 30.6703 GYD	1 GYD = 0.0326 CNY
17 apr. 2026	1 CNY = 30.663 GYD	1 GYD = 0.0326 CNY
18 apr. 2026	1 CNY = 30.7391 GYD	1 GYD = 0.0325 CNY
19 apr. 2026	1 CNY = 30.7391 GYD	1 GYD = 0.0325 CNY
20 apr. 2026	1 CNY = 30.6803 GYD	1 GYD = 0.0326 CNY
21 apr. 2026	1 CNY = 30.686 GYD	1 GYD = 0.0326 CNY
22 apr. 2026	1 CNY = 30.6868 GYD	1 GYD = 0.0326 CNY
23 apr. 2026	1 CNY = 30.7632 GYD	1 GYD = 0.0325 CNY
24 apr. 2026	1 CNY = 30.6405 GYD	1 GYD = 0.0326 CNY
25 apr. 2026	1 CNY = 30.5965 GYD	1 GYD = 0.0327 CNY
26 apr. 2026	1 CNY = 30.5533 GYD	1 GYD = 0.0327 CNY
27 apr. 2026	1 CNY = 30.616 GYD	1 GYD = 0.0327 CNY
28 apr. 2026	1 CNY = 30.6559 GYD	1 GYD = 0.0326 CNY
29 apr. 2026	1 CNY = 30.6084 GYD	1 GYD = 0.0327 CNY
30 apr. 2026	1 CNY = 30.6003 GYD	1 GYD = 0.0327 CNY

May 2026

Data	CNY-GYD	GYD-CNY
01 mai 2026	1 CNY = 30.6455 GYD	1 GYD = 0.0326 CNY
02 mai 2026	1 CNY = 30.6451 GYD	1 GYD = 0.0326 CNY
03 mai 2026	1 CNY = 30.6451 GYD	1 GYD = 0.0326 CNY
04 mai 2026	1 CNY = 30.6452 GYD	1 GYD = 0.0326 CNY
05 mai 2026	1 CNY = 30.6419 GYD	1 GYD = 0.0326 CNY
06 mai 2026	1 CNY = 30.6336 GYD	1 GYD = 0.0326 CNY
07 mai 2026	1 CNY = 30.7265 GYD	1 GYD = 0.0325 CNY
08 mai 2026	1 CNY = 30.7453 GYD	1 GYD = 0.0325 CNY
09 mai 2026	1 CNY = 30.6838 GYD	1 GYD = 0.0326 CNY
10 mai 2026	1 CNY = 30.6838 GYD	1 GYD = 0.0326 CNY
11 mai 2026	1 CNY = 30.7452 GYD	1 GYD = 0.0325 CNY

Info schimb valutar CNY-GYD si GYD-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Dolar Guyana (GYD) este valuta folosita in Guyana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Guyana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri