currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CNY-GYD si GYD-CNY

Schimb Valutar 2025 - CNY-GYD si GYD-CNY

Schimb valutar CNY-GYD si GYD-CNY

Verificati aici ratele de schimb pentru CNY-GYD si GYD-CNY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CNY = 28,763 GYD
1 GYD = 0,0348 CNY

Jan 2025

DataCNY-GYDGYD-CNY
01 ian. 2025 1 CNY = 28.6453 GYD 1 GYD = 0.0349 CNY
02 ian. 2025 1 CNY = 28.6647 GYD 1 GYD = 0.0349 CNY
03 ian. 2025 1 CNY = 28.5799 GYD 1 GYD = 0.035 CNY
04 ian. 2025 1 CNY = 28.5187 GYD 1 GYD = 0.0351 CNY
05 ian. 2025 1 CNY = 28.5187 GYD 1 GYD = 0.0351 CNY
06 ian. 2025 1 CNY = 28.6204 GYD 1 GYD = 0.0349 CNY
07 ian. 2025 1 CNY = 28.5696 GYD 1 GYD = 0.035 CNY
08 ian. 2025 1 CNY = 28.557 GYD 1 GYD = 0.035 CNY
09 ian. 2025 1 CNY = 28.532 GYD 1 GYD = 0.035 CNY
10 ian. 2025 1 CNY = 28.5351 GYD 1 GYD = 0.035 CNY
11 ian. 2025 1 CNY = 28.6579 GYD 1 GYD = 0.0349 CNY
12 ian. 2025 1 CNY = 28.6579 GYD 1 GYD = 0.0349 CNY
13 ian. 2025 1 CNY = 28.5451 GYD 1 GYD = 0.035 CNY
14 ian. 2025 1 CNY = 28.5709 GYD 1 GYD = 0.035 CNY
15 ian. 2025 1 CNY = 28.5191 GYD 1 GYD = 0.0351 CNY
16 ian. 2025 1 CNY = 28.5541 GYD 1 GYD = 0.035 CNY
17 ian. 2025 1 CNY = 28.5549 GYD 1 GYD = 0.035 CNY
18 ian. 2025 1 CNY = 28.5608 GYD 1 GYD = 0.035 CNY
19 ian. 2025 1 CNY = 28.5608 GYD 1 GYD = 0.035 CNY
20 ian. 2025 1 CNY = 28.6427 GYD 1 GYD = 0.0349 CNY
21 ian. 2025 1 CNY = 28.6041 GYD 1 GYD = 0.035 CNY
22 ian. 2025 1 CNY = 28.6189 GYD 1 GYD = 0.0349 CNY
23 ian. 2025 1 CNY = 28.7205 GYD 1 GYD = 0.0348 CNY
24 ian. 2025 1 CNY = 28.8787 GYD 1 GYD = 0.0346 CNY
25 ian. 2025 1 CNY = 28.8267 GYD 1 GYD = 0.0347 CNY
26 ian. 2025 1 CNY = 28.8267 GYD 1 GYD = 0.0347 CNY
27 ian. 2025 1 CNY = 28.8453 GYD 1 GYD = 0.0347 CNY
28 ian. 2025 1 CNY = 28.8773 GYD 1 GYD = 0.0346 CNY
29 ian. 2025 1 CNY = 28.8719 GYD 1 GYD = 0.0346 CNY
30 ian. 2025 1 CNY = 29.2349 GYD 1 GYD = 0.0342 CNY
31 ian. 2025 1 CNY = 29.097 GYD 1 GYD = 0.0344 CNY

Feb 2025

DataCNY-GYDGYD-CNY
01 feb. 2025 1 CNY = 29.1003 GYD 1 GYD = 0.0344 CNY
02 feb. 2025 1 CNY = 29.1487 GYD 1 GYD = 0.0343 CNY
03 feb. 2025 1 CNY = 29.0467 GYD 1 GYD = 0.0344 CNY
04 feb. 2025 1 CNY = 29.102 GYD 1 GYD = 0.0344 CNY
05 feb. 2025 1 CNY = 28.7764 GYD 1 GYD = 0.0348 CNY
06 feb. 2025 1 CNY = 28.705 GYD 1 GYD = 0.0348 CNY
07 feb. 2025 1 CNY = 28.7802 GYD 1 GYD = 0.0347 CNY
08 feb. 2025 1 CNY = 28.8955 GYD 1 GYD = 0.0346 CNY
09 feb. 2025 1 CNY = 28.8955 GYD 1 GYD = 0.0346 CNY
10 feb. 2025 1 CNY = 28.7183 GYD 1 GYD = 0.0348 CNY
11 feb. 2025 1 CNY = 28.703 GYD 1 GYD = 0.0348 CNY
12 feb. 2025 1 CNY = 28.655 GYD 1 GYD = 0.0349 CNY
13 feb. 2025 1 CNY = 28.5838 GYD 1 GYD = 0.035 CNY
14 feb. 2025 1 CNY = 28.7125 GYD 1 GYD = 0.0348 CNY
15 feb. 2025 1 CNY = 28.7579 GYD 1 GYD = 0.0348 CNY
16 feb. 2025 1 CNY = 28.7579 GYD 1 GYD = 0.0348 CNY
17 feb. 2025 1 CNY = 28.8429 GYD 1 GYD = 0.0347 CNY
18 feb. 2025 1 CNY = 28.8633 GYD 1 GYD = 0.0346 CNY
19 feb. 2025 1 CNY = 28.8116 GYD 1 GYD = 0.0347 CNY
20 feb. 2025 1 CNY = 28.6316 GYD 1 GYD = 0.0349 CNY
21 feb. 2025 1 CNY = 28.9249 GYD 1 GYD = 0.0346 CNY
22 feb. 2025 1 CNY = 28.9409 GYD 1 GYD = 0.0346 CNY
23 feb. 2025 1 CNY = 28.9409 GYD 1 GYD = 0.0346 CNY
24 feb. 2025 1 CNY = 28.847 GYD 1 GYD = 0.0347 CNY
25 feb. 2025 1 CNY = 28.8421 GYD 1 GYD = 0.0347 CNY
26 feb. 2025 1 CNY = 28.806 GYD 1 GYD = 0.0347 CNY
27 feb. 2025 1 CNY = 28.7439 GYD 1 GYD = 0.0348 CNY
28 feb. 2025 1 CNY = 28.6532 GYD 1 GYD = 0.0349 CNY

Mar 2025

DataCNY-GYDGYD-CNY
01 mar. 2025 1 CNY = 28.7067 GYD 1 GYD = 0.0348 CNY
02 mar. 2025 1 CNY = 28.6915 GYD 1 GYD = 0.0349 CNY
03 mar. 2025 1 CNY = 28.7034 GYD 1 GYD = 0.0348 CNY
04 mar. 2025 1 CNY = 28.7169 GYD 1 GYD = 0.0348 CNY
05 mar. 2025 1 CNY = 28.7537 GYD 1 GYD = 0.0348 CNY
06 mar. 2025 1 CNY = 28.8538 GYD 1 GYD = 0.0347 CNY
07 mar. 2025 1 CNY = 28.8676 GYD 1 GYD = 0.0346 CNY
08 mar. 2025 1 CNY = 28.831 GYD 1 GYD = 0.0347 CNY
09 mar. 2025 1 CNY = 28.955 GYD 1 GYD = 0.0345 CNY
10 mar. 2025 1 CNY = 28.8881 GYD 1 GYD = 0.0346 CNY
11 mar. 2025 1 CNY = 28.7886 GYD 1 GYD = 0.0347 CNY
12 mar. 2025 1 CNY = 28.8369 GYD 1 GYD = 0.0347 CNY
13 mar. 2025 1 CNY = 28.9023 GYD 1 GYD = 0.0346 CNY
14 mar. 2025 1 CNY = 28.9031 GYD 1 GYD = 0.0346 CNY
15 mar. 2025 1 CNY = 28.838 GYD 1 GYD = 0.0347 CNY
16 mar. 2025 1 CNY = 28.874 GYD 1 GYD = 0.0346 CNY
17 mar. 2025 1 CNY = 28.9152 GYD 1 GYD = 0.0346 CNY
18 mar. 2025 1 CNY = 28.9334 GYD 1 GYD = 0.0346 CNY
19 mar. 2025 1 CNY = 28.9734 GYD 1 GYD = 0.0345 CNY
20 mar. 2025 1 CNY = 28.9195 GYD 1 GYD = 0.0346 CNY
21 mar. 2025 1 CNY = 28.9431 GYD 1 GYD = 0.0346 CNY
22 mar. 2025 1 CNY = 28.875 GYD 1 GYD = 0.0346 CNY
23 mar. 2025 1 CNY = 28.8286 GYD 1 GYD = 0.0347 CNY
24 mar. 2025 1 CNY = 28.8281 GYD 1 GYD = 0.0347 CNY
25 mar. 2025 1 CNY = 28.8642 GYD 1 GYD = 0.0346 CNY
26 mar. 2025 1 CNY = 28.8444 GYD 1 GYD = 0.0347 CNY
27 mar. 2025 1 CNY = 28.8908 GYD 1 GYD = 0.0346 CNY
28 mar. 2025 1 CNY = 28.8028 GYD 1 GYD = 0.0347 CNY
29 mar. 2025 1 CNY = 28.8027 GYD 1 GYD = 0.0347 CNY
30 mar. 2025 1 CNY = 28.7726 GYD 1 GYD = 0.0348 CNY
31 mar. 2025 1 CNY = 28.803 GYD 1 GYD = 0.0347 CNY

Apr 2025

DataCNY-GYDGYD-CNY
01 apr. 2025 1 CNY = 28.8244 GYD 1 GYD = 0.0347 CNY
02 apr. 2025 1 CNY = 28.854 GYD 1 GYD = 0.0347 CNY
03 apr. 2025 1 CNY = 28.8658 GYD 1 GYD = 0.0346 CNY
04 apr. 2025 1 CNY = 28.6658 GYD 1 GYD = 0.0349 CNY
05 apr. 2025 1 CNY = 28.9099 GYD 1 GYD = 0.0346 CNY
06 apr. 2025 1 CNY = 28.9099 GYD 1 GYD = 0.0346 CNY
07 apr. 2025 1 CNY = 28.8308 GYD 1 GYD = 0.0347 CNY
08 apr. 2025 1 CNY = 28.6525 GYD 1 GYD = 0.0349 CNY
09 apr. 2025 1 CNY = 28.4846 GYD 1 GYD = 0.0351 CNY
10 apr. 2025 1 CNY = 28.4395 GYD 1 GYD = 0.0352 CNY
11 apr. 2025 1 CNY = 28.6111 GYD 1 GYD = 0.035 CNY
12 apr. 2025 1 CNY = 28.6304 GYD 1 GYD = 0.0349 CNY
13 apr. 2025 1 CNY = 28.822 GYD 1 GYD = 0.0347 CNY
14 apr. 2025 1 CNY = 28.8234 GYD 1 GYD = 0.0347 CNY
15 apr. 2025 1 CNY = 28.4966 GYD 1 GYD = 0.0351 CNY
16 apr. 2025 1 CNY = 28.4974 GYD 1 GYD = 0.0351 CNY
17 apr. 2025 1 CNY = 28.5307 GYD 1 GYD = 0.035 CNY
18 apr. 2025 1 CNY = 28.9157 GYD 1 GYD = 0.0346 CNY
19 apr. 2025 1 CNY = 28.7047 GYD 1 GYD = 0.0348 CNY
20 apr. 2025 1 CNY = 28.7047 GYD 1 GYD = 0.0348 CNY
21 apr. 2025 1 CNY = 28.7129 GYD 1 GYD = 0.0348 CNY
22 apr. 2025 1 CNY = 28.7345 GYD 1 GYD = 0.0348 CNY
23 apr. 2025 1 CNY = 28.6079 GYD 1 GYD = 0.035 CNY
24 apr. 2025 1 CNY = 28.6906 GYD 1 GYD = 0.0349 CNY
25 apr. 2025 1 CNY = 28.7096 GYD 1 GYD = 0.0348 CNY
26 apr. 2025 1 CNY = 28.7068 GYD 1 GYD = 0.0348 CNY

Info schimb valutar CNY-GYD si GYD-CNY

Yuani Renminbi Chinez (CNY) este moneda folosita in China. Dolar Guyana (GYD) este valuta folosita in Guyana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din China sau Guyana, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats